NYSE:STAR - istar Options Chain

$12.91
+0.32 (+2.54 %)
(As of 08/19/2019 06:00 AM ET)
Today's Range
$12.59
Now: $12.91
$12.96
50-Day Range
$12.3650
MA: $12.90
$13.51
52-Week Range
$7.84
Now: $12.91
$13.75
Volume1.82 million shs
Average Volume792,313 shs
Market Capitalization$802.61 million
P/E RatioN/A
Dividend Yield3.18%
Beta0.69

Options Chain

istar (NYSE:STAR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$25.00$0.000Call000
9/20/2019$22.50$0.000Call000
9/20/2019$20.00$0.000Call000
9/20/2019$17.50$0.025Call000.514063 (-0.198694)0.034432
9/20/2019$15.00$0.050Call0210.3355430.084775
9/20/2019$12.50$0.400Call0501
9/20/2019$10.00$3.475Call001.14535 (+0.244824)0.816711
9/20/2019$7.50$5.950Call001.88256 (-0.015261)0.889976
9/20/2019$5.00$8.150Call002.29766 (-0.701843)0.954643
9/20/2019$2.50$10.700Call004.07183 (-0.394314)0.973443
9/20/2019$25.00$12.150Put001.18125-0.955224
9/20/2019$22.50$9.600Put000.851055 (-0.352065)-0.983267
9/20/2019$20.00$6.950Put00
9/20/2019$17.50$4.700Put000.717148-0.89968
9/20/2019$15.00$2.175Put000.409915-0.872002
9/20/2019$12.50$0.500Put0370.439573 (+0.215177)-0.375661
9/20/2019$10.00$0.000Put000
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel