Log in

NYSE:TCOTaubman Centers Options Chain and Prices

$38.34
+0.13 (+0.34 %)
(As of 08/11/2020 04:00 PM ET)
Add
Compare
Today's Range
$37.90
Now: $38.34▼
$39.12
50-Day Range
$37.00
MA: $38.12▼
$38.73
52-Week Range
$26.24
Now: $38.34▼
$53.40
Volume878,013 shs
Average Volume2.32 million shs
Market Capitalization$2.36 billion
P/E Ratio11.41
Dividend Yield7.07%
Beta-0.08

Options Chain

Taubman Centers (NYSE:TCO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$55.00$0.000Call0000
(+0)		0.00
8/21/2020$50.00$0.000Call00087
(+0)		0.00
8/21/2020$45.00$0.100Call000953
(+2)		0.609233
(+0.018435)		0.0620520
8/21/2020$40.00$0.525Call5323561
(-1009)		0.453549
(+0.015387)		0.2991383
8/21/2020$35.00$3.775Call00051
(+0)		0.649625
(-0.013269)		0.8163520
8/21/2020$30.00$8.600Call0000
(+0)		1.10698
(+0.140208)		0.9237030
8/21/2020$25.00$13.500Call0000
(+0)		1.55608
(+0.209857)		0.9631990
8/21/2020$22.50$15.950Call0000
(+0)		1.75235
(-0.091329)		0.9762940
8/21/2020$20.00$18.500Call0000
(+0)		2.23458
(+0.164065)		0.9740770
8/21/2020$55.00$16.550Put0000
(+0)		0.00
8/21/2020$50.00$11.550Put0003
(+0)		0.00
8/21/2020$45.00$6.550Put0000
(+0)		0.00
8/21/2020$40.00$0.000Put1001000197
(+105)		0.34436
(-0.143844)		0.02
8/21/2020$35.00$0.100Put10421026604
(+1190)		0.406899
(-0.327468)		-0.0817133
8/21/2020$30.00$0.050Put10461816
(+0)		0.794044
(-0.045035)		-0.024642
8/21/2020$25.00$0.075Put5504435
(+0)		1.36997
(+0.256579)		-0.0212372
8/21/2020$22.50$0.025Put000427
(+0)		1.41656
(+0.05903)		-0.0074970
8/21/2020$20.00$0.100Put0003
(+0)		2.07381
(+0.099968)		-0.0180920
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/12/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.