Log in

Taubman Centers Options Chain (NYSE:TCO)

$36.84
+0.03 (+0.08 %)
(As of 10/20/2019 05:24 AM ET)
Today's Range
$36.24
Now: $36.84
$37.30
50-Day Range
$36.44
MA: $39.68
$42.99
52-Week Range
$36.02
Now: $36.84
$59.39
Volume350,022 shs
Average Volume492,573 shs
Market Capitalization$2.25 billion
P/E Ratio9.62
Dividend Yield7.34%
Beta0.72

Options Chain

Taubman Centers (NYSE:TCO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$60.00$0.000Call000
11/15/2019$55.00$0.000Call000
11/15/2019$50.00$0.000Call000
11/15/2019$45.00$0.000Call01,2640
11/15/2019$40.00$0.175Call1770.2575350.135774
11/15/2019$35.00$2.325Call030.288214 (-0.008911)0.75752
11/15/2019$30.00$7.650Call000.832151 (+0.045622)0.844257
11/15/2019$25.00$12.750Call001.35648 (+0.172849)0.889397
11/15/2019$22.50$15.300Call001.66742 (+0.133245)0.903445
11/15/2019$60.00$22.950Put00
11/15/2019$55.00$18.150Put00
11/15/2019$50.00$13.000Put00
11/15/2019$45.00$8.100Put00
11/15/2019$40.00$3.450Put01,3200.317578 (+0.049351)-0.813606
11/15/2019$35.00$0.450Put12,566 (-1)0.290234 (+0.000132)-0.243992
11/15/2019$30.00$0.000Put000
11/15/2019$25.00$0.000Put000
11/15/2019$22.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Featured Article: Gap Down Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel