NYSE:TRTN - Triton International Options Chain

$31.48

+0.18 (+0.58 %)

(As of 06/26/2019 03:53 AM ET)

Add

Today's Range

$31.29

Now: $31.48▼

$31.81

50-Day Range

$29.55

MA: $31.02▼

$32.12

52-Week Range

$28.20

Now: $31.48▼

$39.56

Volume271,600 shs

Average Volume469,118 shs

Market Capitalization$2.39 billion

P/E Ratio6.96

Dividend Yield6.65%

Beta2.27

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$50.00	$0.100	Call	0	12	0.928733 (+0.004327)	0.035978
7/19/2019	$45.00	$0.100	Call	0	594	0.758051 (+0.028981)	0.042429
7/19/2019	$40.00	$0.050	Call	0	695	0.490111 (+0.014807)	0.03316
7/19/2019	$35.00	$0.100	Call	0	828 (-3)	0.304329 (+0.02152)	0.089453
7/19/2019	$30.00	$1.800	Call	16	708 (+50)	0.308097 (+0.019989)	0.720744
7/19/2019	$25.00	$6.450	Call	0	1	0.564568 (-0.221281)	0.945765
7/19/2019	$22.50	$8.750	Call	0	10	0	1
7/19/2019	$20.00	$11.400	Call	0	0	0.915107 (-0.763043)	0.977041
7/19/2019	$17.50	$14.950	Call	0	0	2.23369 (+0.350101)	0.901378
7/19/2019	$50.00	$18.450	Put	0	0
7/19/2019	$45.00	$13.450	Put	0	0		-0.636
7/19/2019	$40.00	$8.350	Put	0	0		-1
7/19/2019	$35.00	$3.750	Put	1	170 (-5)	0.292988	-0.9321
7/19/2019	$30.00	$0.450	Put	74	904 (+70)	0.303925 (+0.013548)	-0.278256
7/19/2019	$25.00	$0.075	Put	0	664	0.517296 (+0.071888)	-0.040405
7/19/2019	$22.50	$0.075	Put	0	177	0.718048 (+0.052335)	-0.030207
7/19/2019	$20.00	$0.000	Put	0	25		0
7/19/2019	$17.50	$0.100	Put	0	0	1.23594 (+0.079297)	-0.023052

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/26/2019 by MarketBeat.com Staff

Options Chain