NYSE:TRTN - Triton International Options Chain

$31.48
+0.18 (+0.58 %)
(As of 06/26/2019 03:53 AM ET)
Today's Range
$31.29
Now: $31.48
$31.81
50-Day Range
$29.55
MA: $31.02
$32.12
52-Week Range
$28.20
Now: $31.48
$39.56
Volume271,600 shs
Average Volume469,118 shs
Market Capitalization$2.39 billion
P/E Ratio6.96
Dividend Yield6.65%
Beta2.27

Options Chain

Triton International (NYSE:TRTN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$50.00$0.100Call0120.928733 (+0.004327)0.035978
7/19/2019$45.00$0.100Call05940.758051 (+0.028981)0.042429
7/19/2019$40.00$0.050Call06950.490111 (+0.014807)0.03316
7/19/2019$35.00$0.100Call0828 (-3)0.304329 (+0.02152)0.089453
7/19/2019$30.00$1.800Call16708 (+50)0.308097 (+0.019989)0.720744
7/19/2019$25.00$6.450Call010.564568 (-0.221281)0.945765
7/19/2019$22.50$8.750Call01001
7/19/2019$20.00$11.400Call000.915107 (-0.763043)0.977041
7/19/2019$17.50$14.950Call002.23369 (+0.350101)0.901378
7/19/2019$50.00$18.450Put00
7/19/2019$45.00$13.450Put00-0.636
7/19/2019$40.00$8.350Put00-1
7/19/2019$35.00$3.750Put1170 (-5)0.292988-0.9321
7/19/2019$30.00$0.450Put74904 (+70)0.303925 (+0.013548)-0.278256
7/19/2019$25.00$0.075Put06640.517296 (+0.071888)-0.040405
7/19/2019$22.50$0.075Put01770.718048 (+0.052335)-0.030207
7/19/2019$20.00$0.000Put0250
7/19/2019$17.50$0.100Put001.23594 (+0.079297)-0.023052
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Featured Article: Discount Rate

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel