S&P 500   3,167.35 (-1.81%)
DOW   27,434.75 (-1.88%)
QQQ   218.08 (-1.50%)
AAPL   294.10 (-1.37%)
FB   200.05 (-0.33%)
MSFT   170.76 (-0.08%)
GOOGL   1,407.11 (-0.90%)
AMZN   1,981.85 (-1.37%)
CGC   19.66 (-3.15%)
BABA   206.44 (+0.14%)
GE   11.38 (-4.05%)
TSLA   802.03 (-3.81%)
AMD   48.03 (-2.22%)
T   37.81 (-0.63%)
ACB   1.50 (-3.23%)
F   7.35 (-2.91%)
PRI   124.57 (-1.89%)
BAC   31.60 (-3.45%)
DIS   129.68 (-2.50%)
GILD   69.75 (-4.33%)
S&P 500   3,167.35 (-1.81%)
DOW   27,434.75 (-1.88%)
QQQ   218.08 (-1.50%)
AAPL   294.10 (-1.37%)
FB   200.05 (-0.33%)
MSFT   170.76 (-0.08%)
GOOGL   1,407.11 (-0.90%)
AMZN   1,981.85 (-1.37%)
CGC   19.66 (-3.15%)
BABA   206.44 (+0.14%)
GE   11.38 (-4.05%)
TSLA   802.03 (-3.81%)
AMD   48.03 (-2.22%)
T   37.81 (-0.63%)
ACB   1.50 (-3.23%)
F   7.35 (-2.91%)
PRI   124.57 (-1.89%)
BAC   31.60 (-3.45%)
DIS   129.68 (-2.50%)
GILD   69.75 (-4.33%)
S&P 500   3,167.35 (-1.81%)
DOW   27,434.75 (-1.88%)
QQQ   218.08 (-1.50%)
AAPL   294.10 (-1.37%)
FB   200.05 (-0.33%)
MSFT   170.76 (-0.08%)
GOOGL   1,407.11 (-0.90%)
AMZN   1,981.85 (-1.37%)
CGC   19.66 (-3.15%)
BABA   206.44 (+0.14%)
GE   11.38 (-4.05%)
TSLA   802.03 (-3.81%)
AMD   48.03 (-2.22%)
T   37.81 (-0.63%)
ACB   1.50 (-3.23%)
F   7.35 (-2.91%)
PRI   124.57 (-1.89%)
BAC   31.60 (-3.45%)
DIS   129.68 (-2.50%)
GILD   69.75 (-4.33%)
S&P 500   3,167.35 (-1.81%)
DOW   27,434.75 (-1.88%)
QQQ   218.08 (-1.50%)
AAPL   294.10 (-1.37%)
FB   200.05 (-0.33%)
MSFT   170.76 (-0.08%)
GOOGL   1,407.11 (-0.90%)
AMZN   1,981.85 (-1.37%)
CGC   19.66 (-3.15%)
BABA   206.44 (+0.14%)
GE   11.38 (-4.05%)
TSLA   802.03 (-3.81%)
AMD   48.03 (-2.22%)
T   37.81 (-0.63%)
ACB   1.50 (-3.23%)
F   7.35 (-2.91%)
PRI   124.57 (-1.89%)
BAC   31.60 (-3.45%)
DIS   129.68 (-2.50%)
GILD   69.75 (-4.33%)
Log in

Univar Options Chain and Prices (NYSE:UNVR)

$19.92
-2.11 (-9.58 %)
(As of 02/25/2020 01:25 PM ET)
Today's Range
$19.91
Now: $19.92
$21.73
50-Day Range
$21.55
MA: $22.70
$23.96
52-Week Range
$17.78
Now: $19.92
$24.77
Volume93,172 shs
Average Volume1.20 million shs
Market Capitalization$3.36 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.63

Options Chain

Univar (NYSE:UNVR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$30.00$0.125Call0260.748654 (+0.118275)0.070461
3/20/2020$25.00$0.300Call212,9880.515031 (+0.161741)0.194174
3/20/2020$22.50$0.000Call421270.453696 (+0.096173)0
3/20/2020$20.00$2.775Call050.70179 (-0.055948)0.733769
3/20/2020$17.50$5.750Call001.4355 (+0.222859)0.789176
3/20/2020$15.00$7.650Call001.49629 (-0.221357)0.88103
3/20/2020$12.50$10.200Call0142.06528 (+0.206599)0.906704
3/20/2020$30.00$7.700Put000
3/20/2020$25.00$3.200Put0150.483174 (+0.236314)-0.826683
3/20/2020$22.50$1.175Put25920.398846 (+0.017405)-0.556487
3/20/2020$20.00$0.000Put02080
3/20/2020$17.50$0.075Put0360.570278-0.050623
3/20/2020$15.00$0.050Put000.813534-0.02554
3/20/2020$12.50$0.025Put001.02328-0.011187
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Featured Article: S&P 500 Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel