S&P 500   4,006.27 (+1.38%)
DOW   32,563.61 (+0.99%)
QQQ   309.79 (+1.25%)
AAPL   158.88 (+0.94%)
MSFT   272.78 (+0.20%)
META   201.82 (+2.03%)
GOOGL   104.66 (+3.40%)
AMZN   100.49 (+2.85%)
TSLA   196.43 (+7.19%)
NVDA   263.08 (+1.58%)
NIO   9.26 (+5.83%)
BABA   83.68 (+3.31%)
AMD   96.13 (-0.70%)
T   18.54 (+0.27%)
F   11.73 (+4.92%)
MU   58.79 (+2.00%)
CGC   1.98 (+6.45%)
GE   92.58 (+2.96%)
DIS   96.45 (+2.37%)
AMC   4.40 (+3.04%)
PFE   40.51 (-0.74%)
PYPL   76.32 (+4.25%)
NFLX   305.91 (+0.26%)
S&P 500   4,006.27 (+1.38%)
DOW   32,563.61 (+0.99%)
QQQ   309.79 (+1.25%)
AAPL   158.88 (+0.94%)
MSFT   272.78 (+0.20%)
META   201.82 (+2.03%)
GOOGL   104.66 (+3.40%)
AMZN   100.49 (+2.85%)
TSLA   196.43 (+7.19%)
NVDA   263.08 (+1.58%)
NIO   9.26 (+5.83%)
BABA   83.68 (+3.31%)
AMD   96.13 (-0.70%)
T   18.54 (+0.27%)
F   11.73 (+4.92%)
MU   58.79 (+2.00%)
CGC   1.98 (+6.45%)
GE   92.58 (+2.96%)
DIS   96.45 (+2.37%)
AMC   4.40 (+3.04%)
PFE   40.51 (-0.74%)
PYPL   76.32 (+4.25%)
NFLX   305.91 (+0.26%)
S&P 500   4,006.27 (+1.38%)
DOW   32,563.61 (+0.99%)
QQQ   309.79 (+1.25%)
AAPL   158.88 (+0.94%)
MSFT   272.78 (+0.20%)
META   201.82 (+2.03%)
GOOGL   104.66 (+3.40%)
AMZN   100.49 (+2.85%)
TSLA   196.43 (+7.19%)
NVDA   263.08 (+1.58%)
NIO   9.26 (+5.83%)
BABA   83.68 (+3.31%)
AMD   96.13 (-0.70%)
T   18.54 (+0.27%)
F   11.73 (+4.92%)
MU   58.79 (+2.00%)
CGC   1.98 (+6.45%)
GE   92.58 (+2.96%)
DIS   96.45 (+2.37%)
AMC   4.40 (+3.04%)
PFE   40.51 (-0.74%)
PYPL   76.32 (+4.25%)
NFLX   305.91 (+0.26%)
S&P 500   4,006.27 (+1.38%)
DOW   32,563.61 (+0.99%)
QQQ   309.79 (+1.25%)
AAPL   158.88 (+0.94%)
MSFT   272.78 (+0.20%)
META   201.82 (+2.03%)
GOOGL   104.66 (+3.40%)
AMZN   100.49 (+2.85%)
TSLA   196.43 (+7.19%)
NVDA   263.08 (+1.58%)
NIO   9.26 (+5.83%)
BABA   83.68 (+3.31%)
AMD   96.13 (-0.70%)
T   18.54 (+0.27%)
F   11.73 (+4.92%)
MU   58.79 (+2.00%)
CGC   1.98 (+6.45%)
GE   92.58 (+2.96%)
DIS   96.45 (+2.37%)
AMC   4.40 (+3.04%)
PFE   40.51 (-0.74%)
PYPL   76.32 (+4.25%)
NFLX   305.91 (+0.26%)
NYSE:UNVR

Univar Solutions - UNVR Options Chain & Prices

$34.70
+0.07 (+0.20%)
(As of 03/21/2023 03:40 PM ET)
Add
Compare
Today's Range
$34.54
▼
$34.70
50-Day Range
$31.17
▼
$35.44
52-Week Range
$21.49
▼
$35.61
Volume
6.72 million shs
Average Volume
2.52 million shs
Market Capitalization
$5.49 billion
P/E Ratio
10.71
Dividend Yield
N/A
Price Target
$36.00

UNVR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$30.00$0.051Put2 - 27
(+0)		27.64%
(+1.02%)		-0.0437251
4/21/2023$35.00$0.196Call2017385
(+0)		10.24%
(-0.65%)		0.3100942
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:UNVR) was last updated on 3/21/2023 by MarketBeat.com Staff