S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

voxeljet (VJET) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free VJET Stock Alerts
$0.64
0.00 (0.00%)
(As of 04/1/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

voxeljet Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+23.08%
3 Month
Performance
-46.04%
6 Month
Performance
-47.97%
Year-To-Date
Performance
-49.61%
1 Year
Performance
-68.63%
Receive VJET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for voxeljet and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

VJET Stock Chart for Friday, April, 19, 2024

VJET Chart by TradingView

voxeljet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2024$0.64$0.64$0.69$0.64173,000 shs$5.84 million
03/22/2024$0.58$0.64
+10.08%		$0.69$0.64172,922 shs$5.84 million
03/21/2024$0.59$0.58
-0.60%		$0.62$0.5450,640 shs$5.31 million
03/20/2024$0.52$0.59
+12.50%		$0.59$0.54149,218 shs$5.34 million
03/19/2024$0.54$0.52
-4.11%		$0.58$0.50171,259 shs$4.75 million
03/18/2024$0.46$0.54
+17.87%		$0.56$0.48586,451 shs$4.95 million
03/15/2024$0.45$0.47
+4.01%		$0.47$0.42152,881 shs$4.28 million
03/14/2024$0.50$0.45
-9.82%		$0.53$0.40249,370 shs$4.12 million
03/13/2024$1.00$0.50
-49.75%		$0.63$0.48496,950 shs$4.57 million
03/12/2024$0.99$1.00
+0.44%		$1.02$0.9618,635 shs$9.08 million
03/11/2024$1.04$0.99
-4.65%		$1.01$0.9910,731 shs$9.05 million
03/08/2024$1.00$1.04
+3.89%		$1.04$0.9729,133 shs$9.49 million
03/07/2024$0.98$1.00
+2.04%		$1.05$1.0020,374 shs$9.13 million
03/06/2024$1.04$0.98
-5.79%		$1.09$0.9243,484 shs$8.95 million
03/05/2024$1.03$1.04
+0.99%		$1.06$1.018,539 shs$9.50 million
03/04/2024$1.07$1.03
-3.57%		$1.04$1.009,801 shs$9.40 million
03/01/2024$1.07$1.07
-0.18%		$1.07$1.034,878 shs$9.75 million
02/29/2024$1.06$1.07
+0.94%		$1.11$1.0511,142 shs$9.77 million
02/28/2024$1.08$1.06
-1.85%		$1.11$1.066,594 shs$9.68 million
02/27/2024$1.09$1.08
-0.92%		$1.13$1.0314,810 shs$9.86 million
02/26/2024$1.06$1.09
+3.29%		$1.13$1.0412,979 shs$9.96 million
02/23/2024$1.04$1.06
+1.92%		$1.07$1.054,072 shs$9.68 million
02/22/2024$1.04$1.04$1.08$1.0210,901 shs$9.50 million
02/21/2024$1.10$1.04
-5.45%		$1.08$1.0039,954 shs$9.50 million
02/20/2024$1.11$1.10
-0.90%		$1.15$1.0411,739 shs$10.04 million
02/19/2024$1.11$1.11$1.24$1.0820,500 shs$10.13 million
02/16/2024$1.11$1.11
-0.01%		$1.24$1.0820,546 shs$10.14 million
02/15/2024$1.05$1.11
+5.72%		$1.15$1.1013,822 shs$10.14 million
02/14/2024$1.05$1.05
+0.18%		$1.12$1.033,653 shs$9.59 million
02/13/2024$1.06$1.05
-0.65%		$1.05$1.0217,649 shs$9.57 million
02/12/2024$1.04$1.06
+1.43%		$1.14$1.028,371 shs$9.63 million
02/09/2024$1.06$1.04
-1.88%		$1.13$1.0418,669 shs$9.50 million
02/08/2024$1.04$1.06
+1.92%		$1.12$1.0417,549 shs$9.68 million
02/07/2024$1.09$1.04
-4.59%		$1.07$1.048,092 shs$9.50 million
02/06/2024$1.04$1.09
+4.81%		$1.09$1.044,628 shs$9.95 million
02/05/2024$1.07$1.04
-2.60%		$1.06$1.0213,613 shs$9.50 million
02/02/2024$1.05$1.03
-1.90%		$1.08$1.0325,601 shs$9.41 million
02/01/2024$1.07$1.05
-1.87%		$1.09$1.0518,091 shs$9.59 million
01/31/2024$1.17$1.07
-8.55%		$1.19$1.0757,229 shs$9.77 million
01/30/2024$1.10$1.17
+6.36%		$1.42$1.0738,415 shs$10.68 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
01/29/2024$1.10$1.10$1.12$1.0540,511 shs$10.04 million
01/26/2024$1.09$1.10
+0.92%		$1.14$1.0527,732 shs$10.04 million
01/25/2024$1.13$1.09
-3.54%		$1.13$1.0734,600 shs$9.95 million
01/24/2024$1.13$1.13$1.17$1.1218,974 shs$10.32 million
01/23/2024$1.12$1.13
+0.89%		$1.20$1.1319,167 shs$10.32 million
01/22/2024$1.19$1.12
-5.56%		$1.17$1.1014,968 shs$10.23 million
01/19/2024$1.18$1.19
+0.15%		$1.19$1.177,719 shs$10.83 million
01/18/2024$1.21$1.18
-2.13%		$1.23$1.187,282 shs$10.82 million

Related Companies:
This page (NYSE:VJET) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry