S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
pixel
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
pixel
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
pixel
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
pixel
pixel
Log in
NYSE:WYND

Wyndham Destinations Options Chain and Prices

$48.19
+0.77 (+1.62 %)
(As of 01/19/2021 12:00 AM ET)
Add
Compare
Today's Range
$47.63
Now: $48.19
$48.96
50-Day Range
$42.06
MA: $44.88
$49.13
52-Week Range
$13.74
Now: $48.19
$52.89
Volume596,012 shs
Average Volume675,128 shs
Market Capitalization$4.14 billion
P/E RatioN/A
Dividend Yield2.53%
Beta1.84

Options Chain

Wyndham Destinations (NYSE:WYND) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$65.00$0.125Call0001
(+0)
0.5643960.0412330
2/19/2021$60.00$0.000Call00051
(+0)
0.00
2/19/2021$57.50$0.200Call13080
(+0)
0.413057
(-0.003491)
0.0797882
2/19/2021$55.00$0.425Call750571
(+0)
0.412474
(-0.001177)
0.1494336
2/19/2021$52.50$0.800Call151209
(+0)
0.402342
(-0.022204)
0.2510235
2/19/2021$50.00$1.675Call31156
(+2)
0.43376
(-0.00997)
0.4098773
2/19/2021$47.50$2.825Call3101000
(+182)
0.443043
(+0.009865)
0.5701893
2/19/2021$45.00$4.400Call1011065
(+0)
0.458969
(+0.010509)
0.7188731
2/19/2021$42.50$6.250Call000406
(+0)
0.456836
(-0.031083)
0.8439690
2/19/2021$40.00$8.700Call000232
(+0)
0.580488
(+0.092841)
0.8822140
2/19/2021$37.50$10.850Call00080
(+0)
0.539887
(-0.11715)
0.952860
2/19/2021$35.00$13.500Call0004
(+0)
0.763732
(-0.094159)
0.9392460
2/19/2021$32.50$15.850Call00088
(+0)
0.786380.9666540
2/19/2021$30.00$19.000Call00015
(+0)
1.34406
(+0.363054)
0.9201440
2/19/2021$27.50$21.300Call0000
(+0)
1.42508
(-0.028798)
0.9404490
2/19/2021$25.00$24.350Call0000
(+0)
1.93861
(+0.393316)
0.9256640
2/19/2021$22.50$26.850Call00030
(+0)
2.19199
(+0.37089)
0.9347070
2/19/2021$20.00$29.100Call0000
(+0)
2.30642
(+0.242975)
0.9499680
2/19/2021$17.50$31.550Call0000
(+0)
2.57943
(+0.060625)
0.9575980
2/19/2021$15.00$33.950Call0000
(+0)
2.85855
(+0.290017)
0.9654370
2/19/2021$65.00$17.350Put0000
(+0)
0.772921-0.8887190
2/19/2021$60.00$11.800Put0000
(+0)
0
2/19/2021$57.50$9.400Put0000
(+0)
0.351602-0.9543120
2/19/2021$55.00$7.300Put0000
(+0)
0.434153
(+0.028315)
-0.8391560
2/19/2021$52.50$5.150Put1101
(+0)
0.414409
(-0.01147)
-0.7445941
2/19/2021$50.00$3.500Put0002
(+0)
0.435883
(+0.008865)
-0.5901130
2/19/2021$47.50$2.100Put41271
(+37)
0.434778
(-0.00932)
-0.4296234
2/19/2021$45.00$1.125Put2424081
(+20)
0.438227
(-0.013401)
-0.2742744
2/19/2021$42.50$0.525Put141132046
(+32)
0.44513
(-0.007562)
-0.1501974
2/19/2021$40.00$0.225Put32526269
(+1)
0.462836
(-0.007542)
-0.07226313
2/19/2021$37.50$0.000Put00035
(+0)
0.00
2/19/2021$35.00$0.150Put1009
(+0)
0.653751-0.0372751
2/19/2021$32.50$0.125Put0009
(+0)
0.759436
(+0.068132)
-0.0276360
2/19/2021$30.00$0.125Put0004
(+0)
0.897394-0.0238490
2/19/2021$27.50$0.125Put0004
(+0)
1.03939-0.0206940
2/19/2021$25.00$0.050Put00037
(+0)
1.04237
(+0.083561)
-0.0091870
2/19/2021$22.50$0.125Put00050
(+0)
1.35434-0.0157970
2/19/2021$20.00$0.125Put0000
(+0)
1.54076-0.0138170
2/19/2021$17.50$0.125Put0000
(+0)
1.75373-0.0120560
2/19/2021$15.00$0.125Put0001
(+0)
2.00219-0.0104660
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/20/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.