Log in

Wyndham Destinations Options Chain and Prices (NYSE:WYND)

$48.60
-0.55 (-1.12 %)
(As of 02/23/2020 04:00 PM ET)
Today's Range
$48.05
Now: $48.60
$48.87
50-Day Range
$47.63
MA: $50.38
$52.82
52-Week Range
$38.34
Now: $48.60
$53.13
Volume483,265 shs
Average Volume499,816 shs
Market Capitalization$4.41 billion
P/E Ratio10.15
Dividend Yield3.66%
Beta1.58

Options Chain

Wyndham Destinations (NYSE:WYND) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$70.00$0.000Call000
3/20/2020$65.00$0.000Call000
3/20/2020$62.50$0.000Call000
3/20/2020$60.00$0.000Call000
3/20/2020$57.50$0.000Call000
3/20/2020$55.00$0.075Call3860.278285 (+0.023947)0.04939
3/20/2020$52.50$0.325Call1339 (+51)0.291504 (+0.020707)0.166931
3/20/2020$50.00$1.075Call1884 (+34)0.322035 (+0.030197)0.386506
3/20/2020$47.50$2.275Call03,1760.323121 (+0.019799)0.625994
3/20/2020$45.00$4.150Call060.361098 (+0.009237)0.80943
3/20/2020$42.50$6.150Call000.218568 (-0.190094)0.993437
3/20/2020$40.00$8.950Call000.57899 (-0.252584)0.91497
3/20/2020$37.50$12.000Call000.952476 (-0.027458)0.875392
3/20/2020$35.00$14.450Call001.11062 (-0.083911)0.896811
3/20/2020$70.00$21.800Put000.565952 (-0.285806)-0.990708
3/20/2020$65.00$16.800Put000.453068-0.991157
3/20/2020$62.50$14.500Put000.595879-0.934941
3/20/2020$60.00$11.800Put000.331092 (-0.064025)-0.991695
3/20/2020$57.50$9.300Put000.270473-0.991091
3/20/2020$55.00$7.000Put000.356092-0.903873
3/20/2020$52.50$4.600Put260.295473 (+0.03176)-0.846284
3/20/2020$50.00$2.775Put680.320936 (+0.011127)-0.645813
3/20/2020$47.50$1.375Put12143 (+103)0.321748 (+0.010029)-0.417144
3/20/2020$45.00$0.575Put02230.338514 (-0.008795)-0.214747
3/20/2020$42.50$0.300Put730.396082-0.111344
3/20/2020$40.00$0.150Put010.448435 (+0.027199)-0.055745
3/20/2020$37.50$0.000Put040
3/20/2020$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel