Log in

Exantas Capital Options Chain and Prices (NYSE:XAN)

$2.70
+0.08 (+3.05 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$2.60
Now: $2.70
$3.09
50-Day Range
$1.92
MA: $9.73
$12.48
52-Week Range
$1.23
Now: $2.70
$12.51
Volume2.32 million shs
Average Volume721,442 shs
Market Capitalization$86.56 million
P/E Ratio3.33
Dividend Yield41.99%
Beta0.71

Options Chain

Exantas Capital (NYSE:XAN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$22.50$0.025Call004.08688 (+0.005742)0.033108
4/17/2020$20.00$0.025Call003.94983 (+0.042028)0.034731
4/17/2020$17.50$0.025Call003.74073 (+0.005321)0.03552
4/17/2020$15.00$0.025Call003.51041 (+0.012898)0.038027
4/17/2020$12.50$0.025Call023 (+20)3.22955 (+0.004665)0.040472
4/17/2020$10.00$0.000Call010
4/17/2020$7.50$0.000Call102.533470
4/17/2020$5.00$0.125Call760 (+60)2.5624 (-0.266733)0.188234
4/17/2020$2.50$0.750Call2012 (+6)3.40612 (+0.116989)0.638229
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$12.50$0.000Put000
4/17/2020$10.00$0.000Put040
4/17/2020$7.50$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: What is a put option?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel