NYSE:XEC - Cimarex Energy Options Chain

$49.41
+0.33 (+0.67 %)
(As of 07/21/2019 07:26 AM ET)
Today's Range
$47.96
Now: $49.41
$49.64
50-Day Range
$48.13
MA: $56.29
$60.00
52-Week Range
$47.96
Now: $49.41
$101.19
Volume1.97 million shs
Average Volume1.54 million shs
Market Capitalization$5.01 billion
P/E Ratio7.31
Dividend Yield1.62%
Beta1.31

Options Chain

Cimarex Energy (NYSE:XEC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$85.00$0.050Call000.861582 (+0.00386)0.012843
8/16/2019$80.00$0.050Call000.78232 (+0.003729)0.013926
8/16/2019$75.00$0.050Call000.697893 (+0.003358)0.015738
8/16/2019$70.00$0.050Call0210.596045 (-0.031912)0.017524
8/16/2019$65.00$0.100Call02,662 (-4)0.546045 (+0.056592)0.035776
8/16/2019$60.00$0.150Call42,665 (-5)0.443538 (+0.02564)0.059893
8/16/2019$55.00$0.500Call1,0341,113 (+15)0.402913 (-0.004047)0.177953
8/16/2019$50.00$2.025Call4348 (+5)0.422444 (+0.015093)0.486078
8/16/2019$45.00$5.250Call076 (+13)0.468538 (+0.043609)0.793778
8/16/2019$40.00$9.750Call000.580147 (+0.086592)0.925356
8/16/2019$35.00$14.650Call000.7916610.959713
8/16/2019$30.00$19.750Call001.182210.95953
8/16/2019$85.00$36.200Put001.26348-0.92186
8/16/2019$80.00$31.500Put001.28379-0.887728
8/16/2019$75.00$26.500Put001.15504-0.880096
8/16/2019$70.00$20.600Put02
8/16/2019$65.00$15.650Put000
8/16/2019$60.00$10.800Put1500.413646 (+0.013698)-0.955573
8/16/2019$55.00$6.100Put0380 (+5)0.377708 (-0.044115)-0.846448
8/16/2019$50.00$2.650Put5219 (+2)0.417552 (-0.001927)-0.527624
8/16/2019$45.00$0.775Put341 (+2)0.451146 (+0.00823)-0.210927
8/16/2019$40.00$0.150Put000.489427 (+0.018386)-0.050569
8/16/2019$35.00$0.075Put000.653823 (+0.021279)-0.021294
8/16/2019$30.00$0.050Put000.850856 (+0.02234)-0.011425
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel