S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Pfenex Options Chain (NYSEAMERICAN:PFNX)

$8.90
-0.06 (-0.67 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$8.58
Now: $8.90
$9.24
50-Day Range N/A
52-Week Range
$3.13
Now: $8.90
$10.20
Volume251,900 shs
Average Volume206,665 shs
Market Capitalization$281.22 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Pfenex (NYSEAMERICAN:PFNX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$12.50$0.025Call03512.06459 (+0.30455)0.042654
10/18/2019$10.00$0.025Call111,392 (+4)0.887119 (+0.00619)0.079622
10/18/2019$7.50$1.475Call363,984 (+1)1.635270.890496
10/18/2019$5.00$3.900Call051.23706 (-2.65952)1
10/18/2019$2.50$0.000Call000
10/18/2019$12.50$3.600Put000
10/18/2019$10.00$0.000Put0320
10/18/2019$7.50$0.025Put07861.23706 (+0.121731)-0.054783
10/18/2019$5.00$0.025Put01,0633.47113 (+0.456416)-0.021164
10/18/2019$2.50$0.025Put01057.0875 (+0.9625)-0.010295
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel