Pfenex Options Chain (NYSEAMERICAN:PFNX)

$8.90

-0.06 (-0.67 %)

(As of 10/15/2019 04:00 PM ET)

Add

Today's Range

$8.58

Now: $8.90▼

$9.24

50-Day Range N/A

52-Week Range

$3.13

Now: $8.90▼

$10.20

Volume251,900 shs

Average Volume206,665 shs

Market Capitalization$281.22 million

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$12.50	$0.025	Call	0	351	2.06459 (+0.30455)	0.042654
10/18/2019	$10.00	$0.025	Call	11	1,392 (+4)	0.887119 (+0.00619)	0.079622
10/18/2019	$7.50	$1.475	Call	36	3,984 (+1)	1.63527	0.890496
10/18/2019	$5.00	$3.900	Call	0	5	1.23706 (-2.65952)	1
10/18/2019	$2.50	$0.000	Call	0	0		0
10/18/2019	$12.50	$3.600	Put	0	0	0
10/18/2019	$10.00	$0.000	Put	0	32		0
10/18/2019	$7.50	$0.025	Put	0	786	1.23706 (+0.121731)	-0.054783
10/18/2019	$5.00	$0.025	Put	0	1,063	3.47113 (+0.456416)	-0.021164
10/18/2019	$2.50	$0.025	Put	0	105	7.0875 (+0.9625)	-0.010295

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/15/2019 by MarketBeat.com Staff

Options Chain