Log in

NYSEAMERICAN:PFNXPfenex Options Chain and Prices

$12.78
-0.02 (-0.16 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$12.63
Now: $12.78
$12.81
50-Day Range N/A
52-Week Range
$5.26
Now: $12.78
$14.00
Volume999,867 shs
Average Volume419,425 shs
Market Capitalization$438.32 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Pfenex (NYSEAMERICAN:PFNX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$20.00$0.050Call000627
(+0)
1.78414
(+0.313123)
0.0456080
8/21/2020$17.50$0.025Call110248
(+0)
1.18125
(+0.0711)
0.0329141
8/21/2020$15.00$0.025Call1102000
(-20)
0.689062
(+0.051872)
0.051481
8/21/2020$12.50$0.275Call25187826
(-7)
0.01.017
8/21/2020$10.00$2.375Call000130
(-1)
0.01.00
8/21/2020$7.50$0.000Call00013
(+0)
0.00
8/21/2020$5.00$0.000Call0000
(+0)
0.00
8/21/2020$2.50$0.000Call0001
(+0)
0.00
8/21/2020$20.00$0.000Put0001
(+0)
0.00
8/21/2020$17.50$4.000Put1010016
(+0)
0.01
8/21/2020$15.00$2.500Put22044
(-3)
1.34359-0.7786652
8/21/2020$12.50$0.075Put6682324364895
(+460)
0.257412
(+0.007624)
-0.26088456
8/21/2020$10.00$0.025Put0001712
(+8)
1.0116
(+0.063848)
-0.032890
8/21/2020$7.50$0.025Put000133
(+0)
1.97285
(+0.125732)
-0.017530
8/21/2020$5.00$0.025Put000136
(+0)
3.28713
(+0.204314)
-0.0104710
8/21/2020$2.50$0.025Put00084
(+0)
5.6
(+0.35371)
-0.0059060
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.