Free Trial

Leverage Shares 2X Long ARM Daily ETF (ARMG) Chart & Stock Price History

$14.69 +1.26 (+9.38%)
As of 04:00 PM Eastern

Leverage Shares 2X Long ARM Daily ETF Stock Price Performance

The Leverage Shares 2X Long ARM Daily ETF (ARMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 47.64%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long ARM Daily ETF traded at $13.43 with a market cap of $8.73 million and volume of 85,283 shares.

Receive ARMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long ARM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.88%
1 Month
Performance
+47.64%
3 Month
Performance
+34.28%

ARMG Stock Chart for Tuesday, June, 24, 2025

Leverage Shares 2X Long ARM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$13.43$14.69
+9.38%
$14.88$13.75147,369 shs$9.55 million
06/23/2025$12.62$13.43
+6.42%
$13.49$12.4785,283 shs$8.73 million
06/20/2025$12.90$12.62
-2.17%
$13.31$12.45132,880 shs$7.70 million
06/19/2025$12.90$12.90$13.18$12.42138,709 shs$7.87 million
06/18/2025$12.72$12.90
+1.42%
$13.18$12.42138,709 shs$7.87 million
06/17/2025$12.25$12.72
+3.84%
$13.45$12.10170,053 shs$7.76 million
06/16/2025$11.16$12.25
+9.77%
$12.45$11.7565,156 shs$7.47 million
06/13/2025$11.79$11.16
-5.34%
$11.65$11.00113,509 shs$6.81 million
06/12/2025$11.92$11.79
-1.09%
$12.02$11.4554,247 shs$7.19 million
06/11/2025$12.04$11.92
-1.00%
$12.62$11.7495,764 shs$7.27 million
06/10/2025$11.76$12.04
+2.38%
$12.17$11.26118,062 shs$7.34 million
06/09/2025$10.72$11.76
+9.70%
$12.11$11.11152,298 shs$7.17 million
06/06/2025$10.23$10.72
+4.79%
$11.10$10.4899,308 shs$6.54 million
06/05/2025$10.33$10.23
-0.97%
$10.99$10.1098,916 shs$6.24 million
06/04/2025$10.13$10.33
+1.97%
$10.42$9.9671,656 shs$6.30 million
06/03/2025$9.71$10.13
+4.33%
$10.42$9.86168,960 shs$6.18 million
06/02/2025$9.40$9.71
+3.30%
$9.94$9.3893,854 shs$5.92 million
05/30/2025$10.08$9.40
-6.75%
$10.03$9.0582,796 shs$6.44 million
05/29/2025$11.29$10.08
-10.72%
$11.82$9.86178,055 shs$6.91 million
05/28/2025$11.05$11.29
+2.17%
$11.77$11.05161,248 shs$7.73 million
05/27/2025$9.95$11.05
+11.06%
$11.36$10.41129,818 shs$7.57 million
05/26/2025$9.95$9.95$10.07$9.6337,256 shs$6.82 million
05/23/2025$10.30$9.95
-3.40%
$10.07$9.6337,256 shs$6.82 million

This page (NYSEARCA:ARMG) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners