Free Trial

Leverage Shares 2X Long ARM Daily ETF (ARMG) Chart & Stock Price History

$9.71 +0.19 (+2.00%)
As of 03:59 PM Eastern

Leverage Shares 2X Long ARM Daily ETF Stock Price Performance

The Leverage Shares 2X Long ARM Daily ETF (ARMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.57%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long ARM Daily ETF traded at $9.40 with a market cap of $6.44 million and volume of 82,796 shares.

Receive ARMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long ARM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.99%
1 Month
Performance
+1.57%
3 Month
Performance
-23.48%

ARMG Stock Chart for Monday, June, 2, 2025

Leverage Shares 2X Long ARM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$9.40$9.71
+3.30%
$9.94$9.3893,854 shs$5.92 million
05/30/2025$10.08$9.40
-6.75%
$10.03$9.0582,796 shs$6.44 million
05/29/2025$11.29$10.08
-10.72%
$11.82$9.86178,055 shs$6.91 million
05/28/2025$11.05$11.29
+2.17%
$11.77$11.05161,248 shs$7.73 million
05/27/2025$9.95$11.05
+11.06%
$11.36$10.41129,818 shs$7.57 million
05/26/2025$9.95$9.95$10.07$9.6337,256 shs$6.82 million
05/23/2025$10.30$9.95
-3.40%
$10.07$9.6337,256 shs$6.82 million
05/22/2025$10.46$10.30
-1.53%
$10.54$10.3035,259 shs$7.06 million
05/21/2025$10.59$10.46
-1.23%
$11.30$10.2780,113 shs$7.17 million
05/20/2025$10.84$10.59
-2.31%
$10.80$10.4327,420 shs$7.25 million
05/19/2025$11.50$10.84
-5.74%
$10.99$10.4094,975 shs$7.43 million
05/16/2025$11.10$11.50
+3.60%
$11.50$10.98116,712 shs$7.88 million
05/15/2025$11.06$11.10
+0.36%
$11.33$10.34128,317 shs$7.60 million
05/14/2025$9.95$11.06
+11.16%
$11.26$10.31201,043 shs$7.58 million
05/13/2025$9.71$9.95
+2.47%
$10.33$9.70132,824 shs$6.82 million
05/12/2025$8.38$9.71
+15.87%
$9.77$9.19128,850 shs$6.65 million
05/09/2025$8.50$8.38
-1.41%
$8.83$8.29191,513 shs$4.61 million
05/08/2025$9.71$8.50
-12.46%
$8.91$8.21705,589 shs$4.68 million
05/07/2025$9.44$9.71
+2.86%
$9.71$9.10227,924 shs$5.34 million
05/06/2025$9.37$9.44
+0.75%
$9.60$8.8070,211 shs$5.19 million
05/05/2025$9.56$9.37
-1.99%
$9.54$9.1872,431 shs$5.15 million
05/02/2025$8.44$9.56
+13.27%
$9.67$8.9395,311 shs$5.26 million
05/01/2025$8.27$8.44
+2.06%
$8.99$8.4178,131 shs$4.64 million

This page (NYSEARCA:ARMG) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners