Free Trial

Leverage Shares 2X Long ASML Daily ETF (ASMG) Chart & Stock Price History

$14.02 +0.34 (+2.49%)
As of 03:59 PM Eastern

Leverage Shares 2X Long ASML Daily ETF Stock Price Performance

The Leverage Shares 2X Long ASML Daily ETF (ASMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 15.30%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long ASML Daily ETF traded at $13.53 with a market cap of $2.44 million and volume of 26,785 shares.

Receive ASMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long ASML Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+15.30%
3 Month
Performance
+1.52%

ASMG Stock Chart for Monday, June, 2, 2025

Leverage Shares 2X Long ASML Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$13.53$14.02
+3.62%
$14.02$13.5417,657 shs$2.66 million
05/30/2025$14.02$13.53
-3.50%
$13.99$13.1726,785 shs$2.44 million
05/29/2025$14.07$14.02
-0.36%
$14.51$13.9928,138 shs$2.52 million
05/28/2025$14.45$14.07
-2.63%
$14.32$14.0016,795 shs$2.53 million
05/27/2025$13.64$14.45
+5.94%
$14.56$14.1925,534 shs$2.60 million
05/26/2025$13.64$13.64$13.64$13.198,546 shs$2.46 million
05/23/2025$14.06$13.64
-2.99%
$13.64$13.198,546 shs$2.46 million
05/22/2025$13.84$14.06
+1.59%
$14.06$13.647,805 shs$2.53 million
05/21/2025$14.20$13.84
-2.54%
$14.38$13.7149,935 shs$2.49 million
05/20/2025$14.21$14.20
-0.07%
$14.20$13.9123,194 shs$2.56 million
05/19/2025$14.21$14.21$14.21$13.8314,965 shs$2.56 million
05/16/2025$14.67$14.21
-3.14%
$14.35$13.9722,404 shs$2.56 million
05/15/2025$14.96$14.67
-1.94%
$14.90$14.4530,309 shs$2.64 million
05/14/2025$14.76$14.96
+1.36%
$15.08$14.8527,486 shs$2.69 million
05/13/2025$14.07$14.76
+4.90%
$14.82$14.1037,229 shs$2.66 million
05/12/2025$12.67$14.07
+11.05%
$14.39$13.5723,644 shs$2.53 million
05/09/2025$12.78$12.67
-0.86%
$12.82$12.6411,688 shs$3.04 million
05/08/2025$12.50$12.78
+2.24%
$13.00$12.7316,270 shs$3.07 million
05/07/2025$11.78$12.50
+6.11%
$12.50$11.9711,776 shs$3 million
05/06/2025$11.91$11.78
-1.09%
$12.00$11.749,489 shs$2.83 million
05/05/2025$12.16$11.91
-2.06%
$12.16$11.9122,053 shs$2.86 million
05/02/2025$11.40$12.16
+6.67%
$12.31$12.0028,604 shs$2.92 million
05/01/2025$11.41$11.40
-0.09%
$11.51$11.278,714 shs$2.74 million

This page (NYSEARCA:ASMG) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners