Free Trial

Leverage Shares 2X Long ASML Daily ETF (ASMG) Chart & Stock Price History

$16.43 +1.23 (+8.09%)
As of 03:59 PM Eastern

Leverage Shares 2X Long ASML Daily ETF Stock Price Performance

The Leverage Shares 2X Long ASML Daily ETF (ASMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 20.45%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long ASML Daily ETF traded at $15.20 with a market cap of $3.27 million and volume of 42,162 shares.

Receive ASMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long ASML Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.94%
1 Month
Performance
+20.45%
3 Month
Performance
+15.30%

ASMG Stock Chart for Tuesday, June, 24, 2025

Leverage Shares 2X Long ASML Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$15.20$16.43
+8.09%
$16.43$15.5078,294 shs$3.53 million
06/23/2025$14.28$15.20
+6.44%
$15.20$14.5442,162 shs$3.27 million
06/20/2025$14.42$14.28
-0.97%
$14.75$13.6036,785 shs$2.71 million
06/19/2025$14.42$14.42$14.68$14.3425,553 shs$2.74 million
06/18/2025$14.34$14.42
+0.56%
$14.68$14.3425,553 shs$2.74 million
06/17/2025$14.95$14.34
-4.08%
$14.89$14.3420,147 shs$2.73 million
06/16/2025$14.56$14.95
+2.68%
$15.14$14.6739,640 shs$2.84 million
06/13/2025$15.44$14.56
-5.70%
$14.88$14.4536,825 shs$2.77 million
06/12/2025$15.43$15.44
+0.06%
$15.60$15.3316,185 shs$2.93 million
06/11/2025$15.44$15.43
-0.06%
$15.91$15.2841,860 shs$2.93 million
06/10/2025$14.83$15.44
+4.11%
$15.55$15.1843,872 shs$2.93 million
06/09/2025$14.10$14.83
+5.18%
$15.29$14.6234,638 shs$2.82 million
06/06/2025$14.06$14.10
+0.28%
$14.56$14.1019,536 shs$2.68 million
06/05/2025$13.89$14.06
+1.22%
$14.31$13.9218,445 shs$2.67 million
06/04/2025$14.00$13.89
-0.79%
$14.19$13.816,053 shs$2.64 million
06/03/2025$14.02$14.00
-0.14%
$14.07$13.4434,157 shs$2.66 million
06/02/2025$13.53$14.02
+3.62%
$14.02$13.5417,657 shs$2.66 million
05/30/2025$14.02$13.53
-3.50%
$13.99$13.1726,785 shs$2.44 million
05/29/2025$14.07$14.02
-0.36%
$14.51$13.9928,138 shs$2.52 million
05/28/2025$14.45$14.07
-2.63%
$14.32$14.0016,795 shs$2.53 million
05/27/2025$13.64$14.45
+5.94%
$14.56$14.1925,534 shs$2.60 million
05/26/2025$13.64$13.64$13.64$13.198,546 shs$2.46 million
05/23/2025$14.06$13.64
-2.99%
$13.64$13.198,546 shs$2.46 million

This page (NYSEARCA:ASMG) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners