Free Trial

Defiance Daily Target 2X Long AVGO ETF (AVGX) Chart & Stock Price History

$20.24 +1.17 (+6.14%)
As of 05/2/2025 04:00 PM Eastern

Defiance Daily Target 2X Long AVGO ETF Stock Price Performance

5 Day
Performance
+11.45%
1 Month
Performance
+63.89%
3 Month
Performance
-24.14%
6 Month
Performance
+5.03%
Year-To-Date
Performance
-37.57%
Receive AVGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long AVGO ETF and its competitors with MarketBeat's FREE daily newsletter.

AVGX Stock Chart for Saturday, May, 3, 2025

Defiance Daily Target 2X Long AVGO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.07$20.24
+6.14%
$20.66$19.76617,305 shs$90.47 million
05/01/2025$18.15$19.07
+5.07%
$19.84$18.89617,152 shs$85.24 million
04/30/2025$17.91$18.15
+1.34%
$18.28$16.58551,672 shs$81.13 million
04/29/2025$18.16$17.91
-1.38%
$18.25$17.76210,814 shs$80.06 million
04/28/2025$18.14$18.16
+0.11%
$18.29$17.27697,104 shs$81.18 million
04/25/2025$17.40$18.14
+4.25%
$18.34$17.211.02 million shs$81.09 million
04/24/2025$15.43$17.40
+12.77%
$17.48$15.70763,008 shs$77.78 million
04/23/2025$14.21$15.43
+8.59%
$16.04$15.28616,731 shs$68.97 million
04/22/2025$13.68$14.21
+3.87%
$14.36$13.54553,921 shs$63.52 million
04/21/2025$14.49$13.68
-5.59%
$13.96$12.91529,554 shs$61.15 million
04/18/2025$14.49$14.49$15.36$14.32375,551 shs$54.05 million
04/17/2025$15.14$14.49
-4.29%
$15.36$14.32375,551 shs$54.05 million
04/16/2025$15.91$15.14
-4.84%
$15.39$13.78807,321 shs$56.47 million
04/15/2025$15.82$15.91
+0.57%
$16.51$15.79406,669 shs$59.34 million
04/14/2025$16.44$15.82
-3.77%
$17.21$15.38791,939 shs$59.01 million
04/11/2025$14.79$16.44
+11.16%
$16.59$14.951.01 million shs$61.32 million
04/10/2025$17.16$14.79
-13.81%
$15.66$13.731.85 million shs$55.17 million
04/09/2025$12.61$17.16
+36.08%
$17.59$12.802.05 million shs$64.01 million
04/09/2025$12.61$17.16
+36.08%
$17.59$12.802.05 million shs$64.01 million
04/08/2025$12.23$12.61
+3.11%
$14.71$12.101.98 million shs$47.04 million
04/08/2025$12.23$12.61
+3.11%
$14.71$12.101.98 million shs$47.04 million
04/07/2025$11.10$12.23
+10.18%
$13.20$9.871.62 million shs$45.62 million
04/04/2025$12.35$11.10
-10.12%
$12.10$9.961.73 million shs$41.40 million
04/03/2025$15.59$12.35
-20.78%
$14.01$12.282.36 million shs$46.07 million
04/02/2025$14.97$15.59
+4.14%
$15.85$14.46576,413 shs$58.15 million

This page (NYSEARCA:AVGX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners