Free Trial

Defiance Daily Target 2X Long AVGO ETF (AVGX) Chart & Stock Price History

$25.18 -0.38 (-1.49%)
As of 05/23/2025 04:00 PM Eastern

Defiance Daily Target 2X Long AVGO ETF Stock Price Performance

The Defiance Daily Target 2X Long AVGO ETF (AVGX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 22.33%. In the past month, the fund has increased 38.81%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long AVGO ETF traded at $25.18 with a market cap of $92.16 million and volume of 252,976 shares.

Receive AVGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long AVGO ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.67%
1 Month
Performance
+38.81%
3 Month
Performance
+10.83%
Year-To-Date
Performance
-22.33%

AVGX Stock Chart for Sunday, May, 25, 2025

Defiance Daily Target 2X Long AVGO ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.56$25.18
-1.49%
$25.57$24.59252,976 shs$92.16 million
05/22/2025$25.43$25.56
+0.51%
$26.29$24.93199,552 shs$93.55 million
05/21/2025$25.87$25.43
-1.70%
$26.96$25.01418,243 shs$93.07 million
05/20/2025$25.63$25.87
+0.94%
$25.90$24.79204,528 shs$94.68 million
05/19/2025$25.22$25.63
+1.63%
$25.76$23.66412,868 shs$93.81 million
05/16/2025$26.11$25.22
-3.41%
$26.03$24.74562,438 shs$92.31 million
05/15/2025$26.05$26.11
+0.23%
$26.56$25.17269,392 shs$95.56 million
05/14/2025$26.06$26.05
-0.04%
$26.33$25.21463,312 shs$95.34 million
05/13/2025$23.81$26.06
+9.45%
$26.72$23.92810,919 shs$95.38 million
05/12/2025$21.11$23.81
+12.79%
$23.81$22.67599,336 shs$87.15 million
05/09/2025$21.05$21.11
+0.29%
$21.46$20.77215,641 shs$94.36 million
05/08/2025$20.49$21.05
+2.73%
$21.72$20.23832,280 shs$94.09 million
05/07/2025$19.57$20.49
+4.70%
$20.74$19.22447,776 shs$91.59 million
05/06/2025$19.74$19.57
-0.86%
$19.89$18.80306,866 shs$87.48 million
05/05/2025$20.24$19.74
-2.47%
$20.16$19.62326,504 shs$88.24 million
05/02/2025$19.07$20.24
+6.14%
$20.66$19.76617,305 shs$90.47 million
05/01/2025$18.15$19.07
+5.07%
$19.84$18.89617,152 shs$85.24 million
04/30/2025$17.91$18.15
+1.34%
$18.28$16.58551,672 shs$81.13 million
04/29/2025$18.16$17.91
-1.38%
$18.25$17.76210,814 shs$80.06 million
04/28/2025$18.14$18.16
+0.11%
$18.29$17.27697,104 shs$81.18 million
04/25/2025$17.40$18.14
+4.25%
$18.34$17.211.02 million shs$81.09 million
04/24/2025$15.43$17.40
+12.77%
$17.48$15.70763,008 shs$77.78 million

This page (NYSEARCA:AVGX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners