None (AVL) Chart & Stock Price History $35.13 -0.32 (-0.90%) As of 06/5/2025 04:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock None Stock Price Performance The None (AVL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.04%. In the past month, the fund has increased 66.34%, reflecting recent market activity. As of the latest close, None traded at $35.13 with a market cap of $94.85 million and volume of 1.51 million shares. Receive AVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+17.41%1 Month Performance+66.34%3 Month Performance+81.93%Year-To-Date Performance+1.04% AVL Stock Chart for Friday, June, 6, 2025 AVL Chart by TradingView None Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2025$35.45$35.13-0.90%$36.45$34.861.51 million shs$94.85 million06/04/2025$34.29$35.45+3.38%$36.56$34.531.04 million shs$95.72 million06/03/2025$32.23$34.29+6.39%$34.57$32.38692,469 shs$92.58 million06/02/2025$29.92$32.23+7.72%$32.53$30.84505,899 shs$87.02 million05/30/2025$30.54$29.92-2.03%$30.78$28.74697,768 shs$80.78 million05/29/2025$29.91$30.54+2.11%$31.53$29.39683,880 shs$82.46 million05/28/2025$28.81$29.91+3.82%$30.28$28.68432,972 shs$80.76 million05/27/2025$27.27$28.81+5.65%$29.11$27.97190,284 shs$77.79 million05/26/2025$27.27$27.27$27.77$26.71248,001 shs$73.63 million05/23/2025$27.75$27.27-1.73%$27.77$26.71248,001 shs$73.63 million Get the Latest News and Ratings for AVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 05/22/2025$27.56$27.75+0.69%$28.50$27.10168,256 shs$88.80 million05/21/2025$28.10$27.56-1.92%$29.24$27.15274,567 shs$88.19 million05/20/2025$27.77$28.10+1.19%$28.10$26.75217,336 shs$89.92 million05/19/2025$27.37$27.77+1.46%$27.95$25.67272,364 shs$88.86 million05/16/2025$28.30$27.37-3.29%$28.30$26.81278,719 shs$87.58 million05/15/2025$28.22$28.30+0.28%$28.80$27.29180,658 shs$90.56 million05/14/2025$28.25$28.22-0.11%$28.59$27.37405,588 shs$90.30 million05/13/2025$25.84$28.25+9.33%$28.95$25.96438,808 shs$90.40 million05/12/2025$22.86$25.84+13.04%$25.84$24.591.24 million shs$82.69 million05/09/2025$22.80$22.86+0.26%$23.23$22.51258,457 shs$73.15 million05/08/2025$22.22$22.80+2.61%$23.52$21.94638,890 shs$72.96 million05/07/2025$21.12$22.22+5.21%$22.44$20.87428,732 shs$71.10 million05/06/2025$21.33$21.12-0.98%$21.54$20.28503,065 shs$67.58 million05/05/2025$21.92$21.33-2.69%$21.84$21.20324,156 shs$68.26 million Related Companies TSMZ Stock Price Chart MUU Stock Price Chart TSMX Stock Price Chart BRKU Stock Price Chart NFXS Stock Price Chart MUD Stock Price Chart NFXL Stock Price Chart PLTD Stock Price Chart AVS Stock Price Chart PLTU Stock Price Chart Receive AVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVL) was last updated on 6/6/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredHow to target 627% gains from Trump’s tweetsPresident Trump is shaking up the market with his tweets and Truth Social posts... But while this chaos has...Monument Traders Alliance | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump plotting new lockdown?It's listed inside the White House's own documents: Federal Register notice 90 FR 4544 to be exact. And wh...Porter & Company | SponsoredWhy hasn't Elon tweeted about this?Behind the scenes, there's an entirely different Tesla story brewing… . It's about a quiet stream of income...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
