Free Trial

None (BOEU) Chart & Stock Price History

$32.29 +0.85 (+2.70%)
As of 05/2/2025 03:55 PM Eastern

None Stock Price Performance

5 Day
Performance
+3.56%
Receive BOEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

BOEU Stock Chart for Sunday, May, 4, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$31.44$32.29
+2.70%
$32.98$32.294,383 shs$0.00
05/01/2025$31.54$31.44
-0.32%
$31.89$31.078,852 shs$0.00
04/30/2025$31.18$31.54
+1.15%
$31.68$29.667,537 shs$0.00
04/29/2025$31.32$31.18
-0.45%
$31.93$30.9812,264 shs$0.00
04/28/2025$29.80$31.32
+5.10%
$31.68$30.9723,697 shs$0.00
04/25/2025$29.30$29.80
+1.71%
$29.80$29.673,074 shs$0.00
04/24/2025$28.04$29.30
+4.49%
$29.51$28.115,888 shs$0.00
04/23/2025N/A$28.04$28.93$27.3723,206 shs$0.00

This page (NYSEARCA:BOEU) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners