Free Trial

None (BRKD) Chart & Stock Price History

$22.96 +0.27 (+1.19%)
As of 05:44 PM Eastern

None Stock Price Performance

The None (BRKD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 10.35%. In the past month, the fund has increased 5.66%, reflecting recent market activity.

As of the latest close, None traded at $22.69 with a market cap of $2.84 million and volume of 2,358 shares.

Receive BRKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.44%
1 Month
Performance
+5.66%
3 Month
Performance
+1.23%
Year-To-Date
Performance
-10.35%

BRKD Stock Chart for Wednesday, May, 28, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$22.86$22.69
-0.74%
$22.82$22.662,358 shs$2.84 million
05/26/2025$22.86$22.86$22.86$22.86140 shs$2.86 million
05/23/2025$22.95$22.86
-0.39%
$22.86$22.86140 shs$2.86 million
05/22/2025$22.71$22.95
+1.06%
$22.95$22.741,004 shs$2.87 million
05/21/2025$22.64$22.71
+0.31%
$22.71$22.65943 shs$2.84 million
05/20/2025$22.44$22.64
+0.89%
$22.64$22.64157 shs$2.83 million
05/19/2025$22.41$22.44
+0.13%
$22.57$22.441,684 shs$2.81 million
05/16/2025$22.73$22.41
-1.41%
$22.68$22.392,720 shs$2.80 million
05/15/2025$22.91$22.73
-0.79%
$22.73$22.561,027 shs$2.84 million
05/14/2025$22.46$22.91
+2.00%
$22.91$22.6613,261 shs$2.86 million
05/13/2025$22.42$22.46
+0.18%
$22.46$22.351,039 shs$2.81 million
05/12/2025$22.43$22.42
-0.04%
$22.53$22.392,312 shs$2.80 million
05/09/2025$22.39$22.43
+0.18%
$22.50$22.321,414 shs$2.80 million
05/08/2025$22.17$22.39
+0.99%
$22.39$22.17660 shs$2.80 million
05/07/2025$22.42$22.17
-1.12%
$22.38$22.135,043 shs$2.77 million
05/06/2025$22.46$22.42
-0.18%
$22.58$22.283,481 shs$2.80 million
05/05/2025$21.32$22.46
+5.35%
$22.81$22.0662,183 shs$2.81 million
05/02/2025$21.83$21.32
-2.34%
$21.51$21.232,505 shs$2.67 million
05/01/2025$21.58$21.83
+1.16%
$21.83$21.601,368 shs$2.73 million
04/30/2025$21.53$21.58
+0.23%
$21.85$21.582,379 shs$2.70 million
04/29/2025$21.73$21.53
-0.92%
$21.71$21.532,445 shs$2.69 million
04/28/2025$21.66$21.73
+0.32%
$21.85$21.452,210 shs$2.72 million

This page (NYSEARCA:BRKD) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners