Free Trial

None (BRKD) Chart & Stock Price History

$23.92 +0.11 (+0.46%)
As of 06/20/2025 05:39 PM Eastern

None Stock Price Performance

The None (BRKD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 6.60%. In the past month, the fund has increased 5.33%, reflecting recent market activity.

As of the latest close, None traded at $23.92 with a market cap of $2.99 million and volume of 109 shares.

Receive BRKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
+5.33%
3 Month
Performance
+6.60%
Year-To-Date
Performance
-6.60%

BRKD Stock Chart for Saturday, June, 21, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$23.81$23.92
+0.46%
$23.92$23.92109 shs$2.99 million
06/19/2025$23.81$23.81$23.86$23.761,306 shs$2.98 million
06/18/2025$23.93$23.81
-0.50%
$23.86$23.761,306 shs$2.98 million
06/17/2025$23.63$23.93
+1.27%
$23.93$23.90389 shs$2.99 million
06/16/2025$23.77$23.63
-0.59%
$23.63$23.55801 shs$2.95 million
06/13/2025$23.58$23.77
+0.81%
$23.77$23.75345 shs$2.97 million
06/12/2025$23.66$23.58
-0.34%
$23.77$23.58787 shs$2.95 million
06/11/2025$23.52$23.66
+0.60%
$23.68$23.66508 shs$2.96 million
06/10/2025$23.47$23.52
+0.21%
$23.60$23.521,467 shs$2.94 million
06/09/2025$23.37$23.47
+0.43%
$23.47$23.4739 shs$2.93 million
06/06/2025$23.65$23.37
-1.18%
$23.44$23.324,080 shs$2.92 million
06/05/2025$23.54$23.65
+0.47%
$23.74$23.592,141 shs$2.96 million
06/04/2025$23.17$23.54
+1.60%
$23.54$23.423,992 shs$2.94 million
06/03/2025$22.90$23.17
+1.18%
$23.30$23.031,353 shs$2.90 million
06/02/2025$23.02$22.90
-0.52%
$23.07$22.90282 shs$2.86 million
05/30/2025$22.75$23.02
+1.19%
$23.02$22.90255 shs$2.88 million
05/29/2025$22.96$22.75
-0.91%
$22.75$22.7579 shs$2.84 million
05/28/2025$22.69$22.96
+1.19%
$22.96$22.9687 shs$2.87 million
05/27/2025$22.86$22.69
-0.74%
$22.82$22.662,358 shs$2.84 million
05/26/2025$22.86$22.86$22.86$22.86140 shs$2.86 million
05/23/2025$22.95$22.86
-0.39%
$22.86$22.86140 shs$2.86 million
05/22/2025$22.71$22.95
+1.06%
$22.95$22.741,004 shs$2.87 million
05/21/2025$22.64$22.71
+0.31%
$22.71$22.65943 shs$2.84 million
05/20/2025$22.44$22.64
+0.89%
$22.64$22.64157 shs$2.83 million

This page (NYSEARCA:BRKD) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners