Free Trial

None (BRKU) Chart & Stock Price History

$27.52 -0.15 (-0.54%)
As of 09:38 AM Eastern

None Stock Price Performance

The None (BRKU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 15.73%. In the past month, the fund has decreased 11.03%, reflecting recent market activity.

As of the latest close, None traded at $27.67 with a market cap of $56.17 million and volume of 114,044 shares.

Receive BRKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.13%
1 Month
Performance
-11.03%
3 Month
Performance
-7.71%
Year-To-Date
Performance
+15.73%

BRKU Stock Chart for Friday, May, 30, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$27.41$27.67
+0.95%
$27.69$27.20114,044 shs$56.17 million
05/28/2025$27.99$27.41
-2.07%
$28.00$27.3564,067 shs$55.64 million
05/27/2025$27.36$27.99
+2.30%
$28.09$27.59175,599 shs$56.82 million
05/26/2025$27.36$27.36$27.65$27.09119,265 shs$55.54 million
05/23/2025$27.51$27.36
-0.55%
$27.65$27.09119,265 shs$55.54 million
05/22/2025$27.85$27.51
-1.22%
$27.84$27.3887,365 shs$55.85 million
05/21/2025$28.09$27.85
-0.85%
$28.14$27.6886,938 shs$40.38 million
05/20/2025$28.49$28.09
-1.40%
$28.39$27.80118,113 shs$40.73 million
05/19/2025$28.62$28.49
-0.45%
$28.59$28.23135,371 shs$41.31 million
05/16/2025$27.95$28.62
+2.40%
$28.69$27.91206,138 shs$41.50 million
05/15/2025$27.55$27.95
+1.45%
$28.22$27.34150,167 shs$40.53 million
05/14/2025$28.52$27.55
-3.40%
$28.48$27.47200,447 shs$39.95 million
05/13/2025$28.78$28.52
-0.90%
$28.86$28.49205,243 shs$41.35 million
05/12/2025$28.68$28.78
+0.35%
$29.49$28.31278,747 shs$41.73 million
05/09/2025$28.68$28.68$28.92$28.30185,354 shs$41.59 million
05/08/2025$29.17$28.68
-1.68%
$29.68$28.64222,528 shs$41.59 million
05/07/2025$28.61$29.17
+1.96%
$29.45$28.67325,906 shs$42.30 million
05/06/2025$28.70$28.61
-0.31%
$28.97$28.18429,430 shs$41.48 million
05/05/2025$31.87$28.70
-9.95%
$29.72$27.541.38 million shs$41.62 million
05/02/2025$30.81$31.87
+3.44%
$32.10$31.37219,135 shs$46.21 million
05/01/2025$31.10$30.81
-0.93%
$31.18$30.59150,911 shs$44.67 million
04/30/2025$31.32$31.10
-0.70%
$31.40$30.08171,369 shs$45.10 million
04/29/2025$30.90$31.32
+1.36%
$31.36$30.6082,672 shs$45.41 million

This page (NYSEARCA:BRKU) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners