Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy BRKU Stock  Free BRKU Stock Alerts

None (BRKU) Chart & Stock Price History

$29.17 +0.56 (+1.96%)
As of 04:00 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
-8.47%
1 Month
Performance
+9.58%
3 Month
Performance
+13.95%
Year-To-Date
Performance
+22.00%
Receive BRKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

BRKU Stock Chart for Wednesday, May, 7, 2025

BRKU Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$28.61$29.17
+1.96%		$29.45$28.67325,906 shs$42.30 million
05/06/2025$28.70$28.61
-0.31%		$28.97$28.18429,430 shs$41.48 million
05/05/2025$31.87$28.70
-9.95%		$29.72$27.541.38 million shs$41.62 million
05/02/2025$30.81$31.87
+3.44%		$32.10$31.37219,135 shs$46.21 million
05/01/2025$31.10$30.81
-0.93%		$31.18$30.59150,911 shs$44.67 million
04/30/2025$31.32$31.10
-0.70%		$31.40$30.08171,369 shs$45.10 million
04/29/2025$30.90$31.32
+1.36%		$31.36$30.6082,672 shs$45.41 million
04/28/2025$30.87$30.90
+0.10%		$31.57$30.42163,349 shs$36.46 million
04/25/2025$31.08$30.87
-0.68%		$31.06$30.45166,672 shs$36.43 million
04/24/2025$30.48$31.08
+1.97%		$31.15$30.10142,231 shs$36.67 million
04/23/2025$29.74$30.48
+2.49%		$31.07$30.17283,252 shs$35.97 million
04/22/2025$28.25$29.74
+5.27%		$29.94$28.80160,180 shs$35.09 million
04/21/2025$29.51$28.25
-4.27%		$29.57$27.28212,256 shs$33.34 million
04/18/2025$29.51$29.51$30.18$29.15178,478 shs$34.82 million
04/17/2025$29.42$29.51
+0.31%		$30.18$29.15178,478 shs$34.82 million
04/16/2025$30.85$29.42
-4.64%		$30.92$28.97229,435 shs$34.72 million
04/15/2025$30.95$30.85
-0.32%		$31.66$30.70229,773 shs$36.40 million
04/14/2025$30.32$30.95
+2.08%		$31.73$30.63304,179 shs$36.52 million
04/11/2025$29.39$30.32
+3.16%		$30.62$28.90180,181 shs$35.78 million
04/10/2025$29.91$29.39
-1.74%		$29.96$27.50352,778 shs$34.68 million
04/09/2025$26.96$29.91
+10.94%		$30.30$26.20433,264 shs$35.29 million
04/09/2025$26.96$29.91
+10.94%		$30.30$26.20433,264 shs$35.29 million
04/08/2025$26.62$26.96
+1.28%		$29.44$26.10382,816 shs$31.81 million
04/08/2025$26.62$26.96
+1.28%		$29.44$26.10382,816 shs$31.81 million
04/07/2025$27.08$26.62
-1.70%		$28.50$23.67343,688 shs$24.62 million
Related Companies

This page (NYSEARCA:BRKU) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored