Defiance Israel Fixed Income ETF (CHAI) Chart & Stock Price History Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Defiance Israel Fixed Income ETF Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00% Receive CHAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Israel Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinTop Stock Unveiled!Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report CHAI Stock Chart for Saturday, July, 27, 2024 CHAI Chart by TradingView Defiance Israel Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2024$24.91$24.91$24.91$24.91400 shs$2.49 million07/23/2024$24.91$24.91$24.91$24.91400 shs$2.49 million07/22/2024N/A$24.91$24.91$24.91400 shs$2.49 million07/15/2024N/A$24.91$24.91$24.91400 shs$2.49 million07/09/2024$24.91$24.91$24.91$24.91400 shs$2.49 million07/08/2024N/A$24.91$24.91$24.91400 shs$2.49 million Get the Latest News and Ratings for CHAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Israel Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2024N/A$24.91$24.91$24.91400 shs$2.49 million06/26/2024$24.91$24.91$24.91$24.91400 shs$2.49 million06/25/2024$24.91$24.91$24.91$24.91400 shs$2.49 million06/24/2024N/A$24.91$24.91$24.91400 shs$2.49 million06/19/2024$24.91$24.91$24.91$24.91400 shs$2.49 million06/18/2024$24.91$24.91$24.91$24.91400 shs$2.49 million06/17/2024N/A$24.91$24.91$24.91400 shs$2.49 million06/10/2024N/A$24.91$24.91$24.91400 shs$2.49 million06/04/2024$24.91$24.91$24.91$24.91400 shs$2.49 million06/03/2024N/A$24.91$24.91$24.91400 shs$2.49 million05/27/2024N/A$24.91$24.91$24.91400 shs$2.49 million05/24/2024$24.91$24.91$24.91$24.91467 shs$2.49 million05/23/2024$24.90$24.91+0.04%$24.91$24.91467 shs$2.49 million05/22/2024$24.90$24.90$24.92$24.90183 shs$2.49 million05/21/2024$24.89$24.90+0.04%$24.90$24.90437 shs$2.49 million05/20/2024$24.88$24.89+0.04%$24.89$24.8923 shs$2.49 million05/17/2024$25.06$24.88-0.72%$24.88$24.8815 shs$2.49 million05/16/2024$25.12$25.06-0.24%$25.07$25.06127 shs$2.51 million05/15/2024$24.95$25.12+0.68%$25.12$25.12109 shs$2.51 million05/14/2024$24.82$24.95+0.52%$24.95$24.958 shs$2.50 million05/13/2024$24.79$24.82+0.13%$24.82$24.8244 shs$2.48 million05/10/2024$24.76$24.79+0.12%$24.79$24.7967 shs$2.48 million05/09/2024$24.76$24.76$24.76$24.66770 shs$2.48 million05/08/2024$24.84$24.76-0.32%$24.76$24.7671 shs$2.48 million05/07/2024$24.75$24.84+0.36%$24.84$24.763,937 shs$2.48 million05/06/2024$24.86$24.75-0.43%$24.75$24.69124 shs$2.48 million05/03/2024$24.73$24.86+0.53%$24.86$24.8659 shs$2.49 million05/02/2024$24.48$24.73+1.02%$24.73$24.7361 shs$2.47 million05/01/2024$24.44$24.48+0.16%$24.54$24.48390 shs$2.45 million04/30/2024$24.54$24.44-0.41%$24.44$24.39313 shs$2.44 million04/29/2024$24.29$24.54+1.04%$24.54$24.48130 shs$2.45 million04/26/2024$24.20$24.29+0.37%$24.29$24.2948 shs$2.43 million04/25/2024$24.29$24.20-0.37%$24.20$24.2060 shs$2.42 million Related Companies: iShares iBonds Dec 2030 Term Muni Bond ETF Stock Price Chart KraneShares Hedgeye Hedged Equity Index ETF Stock Price Chart Tidal Trust II Defiance S&P 500 Stock Price Chart None Stock Price Chart None Stock Price Chart Swan Enhanced Dividend Income ETF Stock Price Chart VanEck CMCI Commodity Strategy ETF Stock Price Chart iShares iBonds Dec 2029 Term Muni Bond ETF Stock Price Chart KraneShares Artificial Intelligence and Technology ETF Stock Price Chart Global X MSCI China Materials ETF Stock Price Chart Receive CHAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Israel Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CHAI) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Israel Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Israel Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
