QQQ   426.84 (+0.23%)
AAPL   167.87 (-0.08%)
MSFT   411.27 (-0.14%)
META   508.27 (+2.85%)
GOOGL   155.97 (+0.32%)
AMZN   181.94 (+0.36%)
TSLA   150.30 (-3.31%)
NVDA   857.25 (+2.01%)
AMD   156.12 (+1.36%)
NIO   4.04 (+3.32%)
BABA   69.37 (+0.80%)
T   16.19 (+0.43%)
F   12.14 (+0.83%)
MU   113.67 (-2.29%)
GE   156.52 (+0.55%)
CGC   7.84 (+20.80%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.69 (-0.90%)
XOM   118.74 (+0.09%)
QQQ   426.84 (+0.23%)
AAPL   167.87 (-0.08%)
MSFT   411.27 (-0.14%)
META   508.27 (+2.85%)
GOOGL   155.97 (+0.32%)
AMZN   181.94 (+0.36%)
TSLA   150.30 (-3.31%)
NVDA   857.25 (+2.01%)
AMD   156.12 (+1.36%)
NIO   4.04 (+3.32%)
BABA   69.37 (+0.80%)
T   16.19 (+0.43%)
F   12.14 (+0.83%)
MU   113.67 (-2.29%)
GE   156.52 (+0.55%)
CGC   7.84 (+20.80%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.69 (-0.90%)
XOM   118.74 (+0.09%)
QQQ   426.84 (+0.23%)
AAPL   167.87 (-0.08%)
MSFT   411.27 (-0.14%)
META   508.27 (+2.85%)
GOOGL   155.97 (+0.32%)
AMZN   181.94 (+0.36%)
TSLA   150.30 (-3.31%)
NVDA   857.25 (+2.01%)
AMD   156.12 (+1.36%)
NIO   4.04 (+3.32%)
BABA   69.37 (+0.80%)
T   16.19 (+0.43%)
F   12.14 (+0.83%)
MU   113.67 (-2.29%)
GE   156.52 (+0.55%)
CGC   7.84 (+20.80%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.69 (-0.90%)
XOM   118.74 (+0.09%)
QQQ   426.84 (+0.23%)
AAPL   167.87 (-0.08%)
MSFT   411.27 (-0.14%)
META   508.27 (+2.85%)
GOOGL   155.97 (+0.32%)
AMZN   181.94 (+0.36%)
TSLA   150.30 (-3.31%)
NVDA   857.25 (+2.01%)
AMD   156.12 (+1.36%)
NIO   4.04 (+3.32%)
BABA   69.37 (+0.80%)
T   16.19 (+0.43%)
F   12.14 (+0.83%)
MU   113.67 (-2.29%)
GE   156.52 (+0.55%)
CGC   7.84 (+20.80%)
DIS   113.60 (+0.58%)
AMC   2.92 (-2.01%)
PFE   25.37 (-0.20%)
PYPL   62.69 (-0.90%)
XOM   118.74 (+0.09%)

Defiance Israel Fixed Income ETF (CHAI) Chart & Stock Price History

$24.28
-0.08 (-0.33%)
(As of 04/17/2024 ET)

Defiance Israel Fixed Income ETF Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-4.42%
3 Month
Performance
-2.97%
Year-To-Date
Performance
-6.22%
Receive CHAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Israel Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

CHAI Stock Chart for Thursday, April, 18, 2024

Defiance Israel Fixed Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$24.36$24.28
-0.33%
$24.30$24.28188 shs$0.00
04/16/2024$24.47$24.36
-0.45%
$24.36$24.3634 shs$0.00
04/15/2024$24.56$24.47
-0.37%
$24.56$24.47193 shs$0.00
04/12/2024$24.73$24.56
-0.69%
$24.56$24.568 shs$0.00
04/11/2024$24.74$24.73
-0.04%
$24.73$24.65330 shs$0.00
04/10/2024$25.13$24.74
-1.55%
$24.77$24.74716 shs$0.00
04/09/2024$25.09$25.13
+0.16%
$25.14$25.13408 shs$0.00
04/08/2024$24.81$25.09
+1.14%
$25.13$25.09188 shs$0.00
04/05/2024$24.91$24.81
-0.40%
$24.82$24.79500 shs$0.00
04/04/2024$25.17$24.91
-1.03%
$25.06$24.91519 shs$0.00
04/03/2024$25.13$25.17
+0.16%
$25.19$25.176,221 shs$0.00
04/02/2024$25.16$25.13
-0.12%
$25.13$25.13203 shs$0.00
04/01/2024$25.41$25.16
-0.98%
$25.16$25.1641 shs$0.00
03/29/2024$25.41$25.41
-0.01%
$25.41$25.41139 shs$0.00
03/28/2024$25.47$25.41
-0.24%
$25.41$25.41139 shs$0.00
03/27/2024$25.53$25.47
-0.24%
$25.47$25.47299 shs$0.00
03/26/2024$25.60$25.53
-0.27%
$25.53$25.53190 shs$0.00
03/25/2024$25.67$25.60
-0.28%
$25.60$25.60142 shs$0.00
03/22/2024$25.71$25.67
-0.16%
$25.67$25.6723 shs$0.00
03/21/2024$25.56$25.71
+0.59%
$25.71$25.714 shs$0.00
03/20/2024$25.41$25.56
+0.59%
$25.56$25.5616 shs$0.00
03/19/2024$25.40$25.41
+0.04%
$25.41$25.411 shs$0.00
03/18/2024$25.30$25.40
+0.40%
$25.40$25.40127 shs$0.00
03/15/2024$25.41$25.30
-0.43%
$25.30$25.308 shs$0.00
03/14/2024$25.54$25.41
-0.51%
$25.41$25.38102 shs$0.00
03/13/2024$25.47$25.54
+0.27%
$25.54$25.49598 shs$0.00
03/12/2024$25.59$25.47
-0.47%
$25.47$25.47129 shs$0.00
03/11/2024$25.79$25.59
-0.78%
$25.68$25.59129 shs$0.00
03/08/2024$25.81$25.79
-0.08%
$25.79$25.7918 shs$0.00
03/07/2024$25.72$25.81
+0.35%
$25.81$25.8196 shs$0.00
03/06/2024$25.64$25.72
+0.31%
$25.72$25.72100 shs$0.00
03/05/2024$25.72$25.64
-0.29%
$25.64$25.64206 shs$0.00
03/04/2024$25.82$25.72
-0.41%
$25.72$25.65133 shs$0.00
03/01/2024$25.69$25.82
+0.51%
$25.82$25.8213 shs$0.00
02/29/2024$25.65$25.69
+0.16%
$25.74$25.68794 shs$0.00
02/28/2024$25.56$25.65
+0.35%
$25.68$25.64331 shs$0.00
02/27/2024$25.48$25.56
+0.31%
$25.61$25.56208 shs$0.00
02/26/2024$25.55$25.48
-0.27%
$25.56$25.48484 shs$0.00
02/23/2024$25.47$25.55
+0.31%
$25.55$25.5577 shs$0.00
02/22/2024$25.33$25.47
+0.55%
$25.47$25.4780 shs$0.00
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024$25.39$25.33
-0.24%
$25.37$25.33216 shs$0.00
02/20/2024$25.50$25.39
-0.43%
$25.39$25.39593 shs$0.00
02/19/2024$25.50$25.50$25.50$25.50200 shs$0.00
02/16/2024$25.58$25.50
-0.31%
$25.50$25.50241 shs$0.00
02/15/2024$25.45$25.58
+0.51%
$25.72$25.5712,091 shs$0.00
02/14/2024$25.29$25.45
+0.63%
$25.45$25.4516 shs$0.00
02/13/2024$25.48$25.29
-0.76%
$25.40$25.29169 shs$0.00
02/12/2024$25.40$25.48
+0.33%
$25.52$25.44879 shs$0.00
02/09/2024$25.41$25.40
-0.04%
$25.40$25.40301 shs$0.00
02/08/2024$25.51$25.41
-0.39%
$25.41$25.41384 shs$0.00
02/07/2024$25.57$25.51
-0.23%
$25.51$25.51100 shs$0.00
02/06/2024$25.40$25.57
+0.67%
$25.59$25.57111 shs$0.00
02/05/2024$25.46$25.40
-0.22%
$25.48$25.351,917 shs$0.00
02/02/2024$25.55$25.45
-0.37%
$25.46$25.341,529 shs$0.00
02/01/2024$25.40$25.55
+0.57%
$25.57$25.47837 shs$0.00
01/31/2024$25.38$25.40
+0.08%
$25.48$25.40211 shs$0.00
01/30/2024$25.45$25.38
-0.27%
$25.38$25.331,021 shs$0.00
01/29/2024$25.24$25.45
+0.85%
$25.45$25.40507 shs$0.00
01/26/2024$25.23$25.24
+0.04%
$25.28$25.20655 shs$0.00
01/25/2024$25.13$25.23
+0.40%
$25.23$25.20567 shs$0.00
01/24/2024$24.97$25.13
+0.63%
$25.14$25.101,640 shs$0.00
01/23/2024$25.01$24.97
-0.15%
$24.97$24.9733 shs$0.00
01/22/2024$25.09$25.01
-0.34%
$25.01$25.01171 shs$0.00
01/19/2024$25.02$25.09
+0.28%
$25.10$25.061,236 shs$0.00
01/18/2024$24.96$25.02
+0.24%
$25.02$25.02111 shs$0.00
01/17/2024$24.96$24.96$24.96$24.92396 shs$0.00

This page (NYSEARCA:CHAI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners