Leverage Shares 2X Long COIN Daily ETF (COIG) Chart & Stock Price History $24.19 -0.09 (-0.37%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Leverage Shares 2X Long COIN Daily ETF Stock Price Performance The Leverage Shares 2X Long COIN Daily ETF (COIG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 33.50%, reflecting recent market activity. As of the latest close, Leverage Shares 2X Long COIN Daily ETF traded at $23.97 with a market cap of $719,000.00 and volume of 4,361 shares. Receive COIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.96%1 Month Performance+33.50% COIG Stock Chart for Monday, June, 2, 2025 COIG Chart by TradingView Leverage Shares 2X Long COIN Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$23.97$24.19+0.92%$24.19$23.821,821 shs$968,000.0005/30/2025$24.75$23.97-3.15%$24.93$23.974,361 shs$719,000.0005/29/2025$26.00$24.75-4.81%$26.25$24.509,933 shs$742,000.0005/28/2025$28.50$26.00-8.77%$27.00$25.9018,511 shs$780,000.0005/27/2025$27.91$28.50+2.11%$28.93$28.2719,079 shs$855,000.0005/26/2025$27.91$27.91$28.64$27.919,663 shs$837,000.0005/23/2025$29.81$27.91-6.37%$28.64$27.919,663 shs$837,000.0005/22/2025$27.17$29.81+9.72%$30.71$28.258,633 shs$894,000.0005/21/2025$27.54$27.17-1.34%$29.00$27.0120,951 shs$815,000.0005/20/2025$28.12$27.54-2.06%$28.49$26.808,423 shs$826,000.00 Get the Latest News and Ratings for COIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 05/19/2025$28.71$28.12-2.06%$28.83$27.7229,128 shs$844,000.0005/16/2025$24.03$28.71+19.48%$29.28$25.9129,874 shs$861,000.0005/15/2025$28.46$24.03-15.57%$27.02$23.5041,196 shs$721,000.0005/14/2025$27.22$28.46+4.56%$28.56$26.6612,904 shs$854,000.0005/13/2025$18.30$27.22+48.74%$27.57$22.6146,885 shs$817,000.0005/12/2025$17.01$18.30+7.58%$19.06$18.2014,838 shs$549,000.0005/09/2025$18.32$17.01-7.15%$19.46$17.0017,673 shs$510,000.0005/08/2025$16.62$18.32+10.23%$18.89$17.9315,608 shs$550,000.0005/07/2025$16.74$16.62-0.72%$17.04$16.302,482 shs$499,000.0005/06/2025$17.16$16.74-2.45%$16.82$16.361,162 shs$502,000.0005/05/2025$18.12$17.16-5.30%$17.65$17.054,878 shs$515,000.0005/02/2025$17.57$18.12+3.13%$18.48$18.001,898 shs$544,000.0005/01/2025$17.74$17.57-0.96%$18.40$17.573,374 shs$527,000.00 Related Companies 2x XRP ETF Stock Price Chart Leverage Shares 2X Long ARM Daily ETF Stock Price Chart Leverage Shares 2X Long ASML Daily ETF Stock Price Chart Leverage Shares 2X Long AVGO Daily ETF Stock Price Chart Leverage Shares 2X Long CRM Daily ETF Stock Price Chart Leverage Shares 2X Long NVDA Daily ETF Stock Price Chart Leverage Shares 2X Long PLTR Daily ETF Stock Price Chart Leverage Shares 2X Long PYPL Daily ETF Stock Price Chart Leverage Shares 2X Long TSM Daily ETF Stock Price Chart Leverage Shares 2X Long XYZ Daily ETF Stock Price Chart Receive COIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:COIG) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares 2X Long COIN Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares 2X Long COIN Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COIG Stock Free COIG Stock Alerts