Leverage Shares 2X Long COIN Daily ETF (COIG) Chart & Stock Price History $44.92 +8.87 (+24.60%) As of 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Leverage Shares 2X Long COIN Daily ETF Stock Price Performance The Leverage Shares 2X Long COIN Daily ETF (COIG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 60.95%, reflecting recent market activity. As of the latest close, Leverage Shares 2X Long COIN Daily ETF traded at $36.05 with a market cap of $1.80 million and volume of 35,162 shares. Receive COIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+34.65%1 Month Performance+60.95%3 Month Performance+132.87% COIG Stock Chart for Tuesday, June, 24, 2025 COIG Chart by TradingView Leverage Shares 2X Long COIN Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$36.05$44.92+24.60%$45.51$37.6140,009 shs$2.25 million06/23/2025$36.49$36.05-1.21%$37.62$33.5635,162 shs$1.80 million06/20/2025$33.36$36.49+9.38%$36.79$34.1067,259 shs$1.46 million06/19/2025$33.36$33.36$34.16$24.8852,933 shs$1.33 million06/18/2025$25.14$33.36+32.70%$34.16$24.8852,933 shs$1.33 million06/17/2025$26.74$25.14-5.98%$26.06$24.614,781 shs$1.01 million06/16/2025$23.23$26.74+15.11%$27.00$24.867,548 shs$1.07 million06/13/2025$22.91$23.23+1.40%$23.23$22.151,293 shs$929,000.0006/12/2025$24.80$22.91-7.62%$24.01$22.736,640 shs$916,000.0006/11/2025$25.69$24.80-3.46%$26.44$24.694,986 shs$992,000.00 Get the Latest News and Ratings for COIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$26.06$25.69-1.42%$26.77$25.508,241 shs$1.03 million06/09/2025$24.98$26.06+4.32%$26.23$25.207,787 shs$1.04 million06/06/2025$23.67$24.98+5.53%$25.58$24.985,495 shs$999,000.0006/05/2025$26.04$23.67-9.10%$26.82$23.555,243 shs$947,000.0006/04/2025$26.67$26.04-2.36%$26.83$25.776,354 shs$1.04 million06/03/2025$24.19$26.67+10.25%$26.98$25.0514,807 shs$1.07 million06/02/2025$23.97$24.19+0.92%$24.19$23.821,821 shs$968,000.0005/30/2025$24.75$23.97-3.15%$24.93$23.974,361 shs$719,000.0005/29/2025$26.00$24.75-4.81%$26.25$24.509,933 shs$742,000.0005/28/2025$28.50$26.00-8.77%$27.00$25.9018,511 shs$780,000.0005/27/2025$27.91$28.50+2.11%$28.93$28.2719,079 shs$855,000.0005/26/2025$27.91$27.91$28.64$27.919,663 shs$837,000.0005/23/2025$29.81$27.91-6.37%$28.64$27.919,663 shs$837,000.00 Related Companies 2x XRP ETF Stock Price Chart Leverage Shares 2X Long ARM Daily ETF Stock Price Chart Leverage Shares 2X Long ASML Daily ETF Stock Price Chart Leverage Shares 2X Long AVGO Daily ETF Stock Price Chart Leverage Shares 2X Long CRM Daily ETF Stock Price Chart Leverage Shares 2X Long NVDA Daily ETF Stock Price Chart Leverage Shares 2X Long PLTR Daily ETF Stock Price Chart Leverage Shares 2X Long PYPL Daily ETF Stock Price Chart Leverage Shares 2X Long RTX Daily ETF Stock Price Chart Leverage Shares 2X Long TSM Daily ETF Stock Price Chart Receive COIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Leverage Shares 2X Long COIN Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:COIG) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredIs Tesla a buy right now?Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Leverage Shares 2X Long COIN Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Leverage Shares 2X Long COIN Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy COIG Stock Free COIG Stock Alerts