Free Trial

Leverage Shares 2X Long CRM Daily ETF (CRMG) Chart & Stock Price History

$14.96 -0.46 (-2.98%)
As of 04:00 PM Eastern

Leverage Shares 2X Long CRM Daily ETF Stock Price Performance

The Leverage Shares 2X Long CRM Daily ETF (CRMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 11.32%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long CRM Daily ETF traded at $15.27 with a market cap of $305,000.00 and volume of 123,545 shares.

Receive CRMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long CRM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.48%
1 Month
Performance
-11.32%

CRMG Stock Chart for Monday, June, 2, 2025

Leverage Shares 2X Long CRM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$15.27$14.96
-2.03%
$15.17$14.8076,344 shs$299,000.00
05/30/2025$15.65$15.27
-2.43%
$15.85$14.99123,545 shs$305,000.00
05/29/2025$16.90$15.65
-7.40%
$15.79$14.20336,850 shs$313,000.00
05/28/2025$16.97$16.90
-0.41%
$17.00$16.50160,885 shs$338,000.00
05/27/2025$16.53$16.97
+2.66%
$17.08$16.1546,093 shs$339,000.00
05/26/2025$16.53$16.53$17.25$16.456,982 shs$331,000.00
05/23/2025$17.69$16.53
-6.56%
$17.25$16.456,982 shs$331,000.00
05/22/2025$17.70$17.69
-0.06%
$18.03$17.691,706 shs$354,000.00
05/21/2025$18.38$17.70
-3.70%
$18.12$17.702,173 shs$354,000.00
05/20/2025$18.34$18.38
+0.22%
$18.38$18.042,813 shs$368,000.00
05/19/2025$18.74$18.34
-2.13%
$18.55$18.286,651 shs$367,000.00
05/16/2025$18.72$18.74
+0.11%
$18.85$18.6536,644 shs$656,000.00
05/15/2025$18.61$18.72
+0.59%
$18.85$18.537,437 shs$655,000.00
05/14/2025$18.54$18.61
+0.38%
$19.41$18.6134,720 shs$651,000.00
05/13/2025$18.51$18.54
+0.16%
$18.98$18.5210,414 shs$649,000.00
05/12/2025$16.85$18.51
+9.85%
$18.51$17.8229,599 shs$648,000.00
05/09/2025$17.41$16.85
-3.22%
$17.43$16.85501 shs$590,000.00
05/08/2025$17.25$17.41
+0.93%
$17.79$17.412,710 shs$609,000.00
05/07/2025$16.69$17.25
+3.36%
$17.25$17.25158 shs$604,000.00
05/06/2025$16.56$16.69
+0.79%
$16.69$16.082,444 shs$584,000.00
05/05/2025$16.87$16.56
-1.84%
$16.89$16.561,173 shs$580,000.00
05/02/2025$16.20$16.87
+4.14%
$17.00$16.812,775 shs$590,000.00
05/01/2025$16.10$16.20
+0.62%
$16.80$16.201,656 shs$567,000.00

This page (NYSEARCA:CRMG) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners