Free Trial

Leverage Shares 2X Long CRM Daily ETF (CRMG) Chart & Stock Price History

$16.06 +0.91 (+6.01%)
As of 06/24/2025 03:58 PM Eastern

Leverage Shares 2X Long CRM Daily ETF Stock Price Performance

The Leverage Shares 2X Long CRM Daily ETF (CRMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 2.84%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long CRM Daily ETF traded at $16.06 with a market cap of $3.21 million and volume of 54,527 shares.

Receive CRMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long CRM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.08%
1 Month
Performance
-2.84%

CRMG Stock Chart for Wednesday, June, 25, 2025

Leverage Shares 2X Long CRM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$15.15$16.06
+6.01%
$16.23$15.4454,527 shs$3.21 million
06/23/2025$14.86$15.15
+1.95%
$15.20$14.6627,263 shs$3.03 million
06/20/2025$14.74$14.86
+0.81%
$15.03$14.6527,093 shs$2.97 million
06/19/2025$14.74$14.74$14.98$14.4736,353 shs$2.95 million
06/18/2025$15.03$14.74
-1.93%
$14.98$14.4736,353 shs$2.95 million
06/17/2025$15.15$15.03
-0.79%
$15.91$14.9371,651 shs$3.01 million
06/16/2025$14.65$15.15
+3.41%
$15.17$14.8722,072 shs$3.03 million
06/13/2025$15.63$14.65
-6.27%
$15.29$14.5233,392 shs$2.93 million
06/12/2025$15.43$15.63
+1.30%
$15.76$15.2820,564 shs$3.13 million
06/11/2025$15.78$15.43
-2.22%
$15.84$15.3972,781 shs$3.09 million
06/10/2025$16.25$15.78
-2.89%
$16.34$15.5535,452 shs$3.16 million
06/09/2025$16.50$16.25
-1.52%
$16.42$15.9545,608 shs$3.25 million
06/06/2025$15.65$16.50
+5.43%
$16.50$15.8445,434 shs$330,000.00
06/05/2025$15.26$15.65
+2.56%
$15.80$15.2355,944 shs$313,000.00
06/04/2025$15.27$15.26
-0.07%
$15.35$15.0039,102 shs$305,000.00
06/03/2025$14.96$15.27
+2.07%
$15.33$14.9973,756 shs$305,000.00
06/02/2025$15.27$14.96
-2.03%
$15.17$14.8076,344 shs$299,000.00
05/30/2025$15.65$15.27
-2.43%
$15.85$14.99123,545 shs$305,000.00
05/29/2025$16.90$15.65
-7.40%
$15.79$14.20336,850 shs$313,000.00
05/28/2025$16.97$16.90
-0.41%
$17.00$16.50160,885 shs$338,000.00
05/27/2025$16.53$16.97
+2.66%
$17.08$16.1546,093 shs$339,000.00
05/26/2025$16.53$16.53$17.25$16.456,982 shs$331,000.00

This page (NYSEARCA:CRMG) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners