Log in

Invesco DB G10 Currency Harvest Fund Options Chain and Prices (NYSEARCA:DBV)

$22.39
-0.11 (-0.49 %)
(As of 03/27/2020 04:00 PM ET)
Add
Today's Range
$21.74
Now: $22.39
$22.39
50-Day Range
$20.61
MA: $23.32
$24.38
52-Week Range
$20.61
Now: $22.39
$24.73
Volume769 shs
Average Volume5,047 shs
Market Capitalization$22.39 million
P/E RatioN/A
Dividend Yield1.54%
BetaN/A

Options Chain

Invesco DB G10 Currency Harvest Fund (NYSEARCA:DBV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$28.00$0.000Call000
4/17/2020$27.00$0.000Call000
4/17/2020$26.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$24.00$0.000Call000
4/17/2020$23.00$0.000Call000
4/17/2020$22.00$0.000Call000
4/17/2020$21.00$0.000Call000
4/17/2020$20.00$2.275Call0001
4/17/2020$19.00$3.400Call000.3232340.984473
4/17/2020$18.00$4.300Call0001
4/17/2020$17.00$5.450Call000.6803730.961569
4/17/2020$16.00$6.400Call000.6072760.991338
4/17/2020$15.00$7.300Call0001
4/17/2020$14.00$8.400Call000.8177480.993649
4/17/2020$28.00$5.500Put00
4/17/2020$27.00$4.800Put000.626172-0.879773
4/17/2020$26.00$3.500Put00
4/17/2020$25.00$2.550Put00
4/17/2020$24.00$0.000Put000
4/17/2020$23.00$0.000Put000
4/17/2020$22.00$0.000Put000
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.000Put000
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$0.000Put000
4/17/2020$14.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel