Free Trial

None (GFLW) Chart & Stock Price History

$24.94 +0.42 (+1.71%)
As of 03:44 PM Eastern

None Stock Price Performance

The None (GFLW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.83%. In the past month, the fund has increased 10.06%, reflecting recent market activity.

As of the latest close, None traded at $24.52 with a market cap of $384.47 million and volume of 30,480 shares.

Receive GFLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.55%
1 Month
Performance
+10.06%
3 Month
Performance
+6.86%
Year-To-Date
Performance
+4.83%

GFLW Stock Chart for Tuesday, May, 27, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$24.52$24.94
+1.71%
$24.95$24.7210,909 shs$391.06 million
05/26/2025$24.52$24.52$24.63$24.1830,480 shs$384.47 million
05/23/2025$24.56$24.52
-0.16%
$24.63$24.1830,480 shs$384.47 million
05/22/2025$24.55$24.56
+0.04%
$24.75$24.5534,886 shs$385.10 million
05/21/2025$25.05$24.55
-2.00%
$25.04$24.52218,479 shs$384.94 million
05/20/2025$25.21$25.05
-0.63%
$25.11$24.9233,843 shs$392.78 million
05/19/2025$25.15$25.21
+0.24%
$25.21$24.7696,852 shs$395.29 million
05/16/2025$24.95$25.15
+0.80%
$25.16$24.902.92 million shs$394.35 million
05/15/2025$24.99$24.95
-0.16%
$24.99$24.7315,786 shs$391.22 million
05/14/2025$24.88$24.99
+0.44%
$25.03$24.92176,463 shs$391.84 million
05/13/2025$24.50$24.88
+1.55%
$25.01$24.6641,999 shs$390.12 million
05/12/2025$23.71$24.50
+3.33%
$24.50$24.2926,157 shs$401.80 million
05/09/2025$23.85$23.71
-0.59%
$23.74$23.6825,601 shs$388.84 million
05/08/2025$23.67$23.85
+0.76%
$24.07$23.8017,056 shs$391.14 million
05/07/2025$23.54$23.67
+0.55%
$23.70$23.4628,451 shs$388.19 million
05/06/2025$23.80$23.54
-1.09%
$23.64$23.4441,892 shs$386.06 million
05/05/2025$23.79$23.80
+0.04%
$23.96$23.7626,702 shs$390.32 million
05/02/2025$23.13$23.79
+2.85%
$23.88$23.5042,011 shs$390.16 million
05/01/2025$22.94$23.13
+0.83%
$23.36$23.12916,621 shs$379.33 million
04/30/2025$22.90$22.94
+0.17%
$23.00$22.2424,618 shs$376.22 million
04/29/2025$22.70$22.90
+0.88%
$22.95$22.6628,686 shs$375.56 million
04/28/2025$22.66$22.70
+0.18%
$22.72$22.4429,915 shs$372.28 million

This page (NYSEARCA:GFLW) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners