Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy GFLW Stock  Free GFLW Stock Alerts

None (GFLW) Chart & Stock Price History

$23.79 +0.66 (+2.85%)
As of 05/2/2025 04:00 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
+3.89%
1 Month
Performance
+21.07%
3 Month
Performance
-5.14%
Year-To-Date
Performance
0.00%
Receive GFLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

GFLW Stock Chart for Sunday, May, 4, 2025

GFLW Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.13$23.79
+2.85%		$23.88$23.5042,011 shs$390.16 million
05/01/2025$22.94$23.13
+0.83%		$23.36$23.12916,621 shs$379.33 million
04/30/2025$22.90$22.94
+0.17%		$23.00$22.2424,618 shs$376.22 million
04/29/2025$22.70$22.90
+0.88%		$22.95$22.6628,686 shs$375.56 million
04/28/2025$22.66$22.70
+0.18%		$22.72$22.4429,915 shs$372.28 million
04/25/2025$22.35$22.66
+1.39%		$22.67$22.6016,140 shs$371.62 million
04/24/2025$21.61$22.35
+3.42%		$22.38$21.73295,802 shs$366.54 million
04/23/2025$21.06$21.61
+2.61%		$21.99$21.4947,597 shs$354.40 million
04/22/2025$20.49$21.06
+2.78%		$21.18$20.7515,983 shs$345.38 million
04/21/2025$21.11$20.49
-2.94%		$20.92$20.3030,284 shs$336.04 million
04/18/2025$21.11$21.11$21.23$20.9523,540 shs$270.21 million
04/17/2025$21.03$21.11
+0.38%		$21.23$20.9523,540 shs$270.21 million
04/16/2025$21.52$21.03
-2.28%		$21.32$20.7321,784 shs$269.18 million
04/15/2025$21.29$21.52
+1.08%		$21.53$21.4022,989 shs$275.46 million
04/14/2025$21.18$21.29
+0.52%		$21.42$21.13225,340 shs$272.51 million
04/11/2025$20.99$21.18
+0.91%		$21.25$20.72155,461 shs$271.10 million
04/10/2025$21.83$20.99
-3.85%		$21.40$20.5919,406 shs$268.67 million
04/09/2025$19.59$21.83
+11.43%		$21.83$19.5627,287 shs$279.42 million
04/09/2025$19.59$21.83
+11.43%		$21.83$19.5627,287 shs$279.42 million
04/08/2025$19.89$19.59
-1.51%		$20.68$19.453.01 million shs$250.75 million
04/08/2025$19.89$19.59
-1.51%		$20.68$19.453.01 million shs$250.75 million
04/07/2025$19.65$19.89
+1.22%		$20.09$18.8833,646 shs$254.59 million
04/04/2025$20.99$19.65
-6.38%		$20.40$19.5867,950 shs$251.52 million
04/03/2025$22.22$20.99
-5.54%		$21.31$20.9421,948 shs$268.67 million
Related Companies

This page (NYSEARCA:GFLW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored