Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy GLOW Stock  Free GLOW Stock Alerts

None (GLOW) Chart & Stock Price History

$26.70 -0.07 (-0.26%)
As of 05/23/2025 03:22 PM Eastern
Compare

None Stock Price Performance

The None (GLOW) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.57%. In the past month, the fund has increased 4.13%, reflecting recent market activity.

As of the latest close, None traded at $26.70 with a market cap of $10.41 million and volume of 329 shares.

Receive GLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
+4.13%
3 Month
Performance
-0.48%
Year-To-Date
Performance
+3.57%

GLOW Stock Chart for Sunday, May, 25, 2025

GLOW Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.77$26.70
-0.26%		$26.78$26.70329 shs$10.41 million
05/22/2025$26.82$26.77
-0.19%		$26.91$26.77543 shs$10.44 million
05/21/2025$27.19$26.82
-1.36%		$26.82$26.82191 shs$10.46 million
05/20/2025$27.20$27.19
-0.04%		$27.19$24.481,384 shs$10.60 million
05/19/2025$27.15$27.20
+0.18%		$27.20$27.081,297 shs$10.61 million
05/16/2025$26.96$27.15
+0.70%		$27.15$27.00164 shs$10.59 million
05/15/2025$26.80$26.96
+0.60%		$28.73$26.771,501 shs$10.51 million
05/14/2025$26.89$26.80
-0.33%		$26.80$26.801 shs$10.45 million
05/13/2025$26.80$26.89
+0.34%		$26.89$26.891 shs$10.49 million
05/12/2025$26.21$26.80
+2.25%		$26.80$26.8076 shs$10.45 million
05/09/2025$26.22$26.21
-0.04%		$26.24$26.21375 shs$10.22 million
05/08/2025$26.14$26.22
+0.31%		$26.22$26.222 shs$10.23 million
05/07/2025$26.12$26.14
+0.08%		$26.19$26.07478 shs$10.20 million
05/06/2025$26.29$26.12
-0.65%		$26.12$26.124 shs$10.19 million
05/05/2025$26.32$26.29
-0.11%		$26.34$26.24674 shs$10.25 million
05/02/2025$25.86$26.32
+1.78%		$26.32$26.26913 shs$9.74 million
05/01/2025$25.95$25.86
-0.35%		$26.06$25.86306 shs$9.57 million
04/30/2025$25.90$25.95
+0.19%		$25.95$25.9553 shs$9.60 million
04/29/2025$25.76$25.90
+0.54%		$25.90$25.8913,064 shs$9.58 million
04/28/2025$25.64$25.76
+0.47%		$25.76$25.58222,565 shs$9.53 million
04/25/2025$25.59$25.64
+0.20%		$25.64$25.643 shs$9.49 million
04/24/2025$25.09$25.59
+1.99%		$25.59$25.32551 shs$9.47 million
Related Companies

This page (NYSEARCA:GLOW) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
The one deadline Elon can't afford to miss...
For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...
Brownstone Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored