Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy GLOW Stock  Free GLOW Stock Alerts

None (GLOW) Chart & Stock Price History

$26.32 +0.46 (+1.78%)
As of 05/2/2025 12:01 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+12.10%
3 Month
Performance
-1.57%
6 Month
Performance
+1.90%
Year-To-Date
Performance
+2.09%
Receive GLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

GLOW Stock Chart for Sunday, May, 4, 2025

GLOW Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.86$26.32
+1.78%		$26.32$26.26913 shs$9.74 million
05/01/2025$25.95$25.86
-0.35%		$26.06$25.86306 shs$9.57 million
04/30/2025$25.90$25.95
+0.19%		$25.95$25.9553 shs$9.60 million
04/29/2025$25.76$25.90
+0.54%		$25.90$25.8913,064 shs$9.58 million
04/28/2025$25.64$25.76
+0.47%		$25.76$25.58222,565 shs$9.53 million
04/25/2025$25.59$25.64
+0.20%		$25.64$25.643 shs$9.49 million
04/24/2025$25.09$25.59
+1.99%		$25.59$25.32551 shs$9.47 million
04/23/2025$24.77$25.09
+1.29%		$25.11$25.09597 shs$9.28 million
04/22/2025$24.23$24.77
+2.23%		$24.77$24.77118 shs$9.17 million
04/21/2025$24.62$24.23
-1.58%		$24.49$24.11869 shs$8.97 million
04/18/2025$24.62$24.62$24.62$24.6243 shs$9.11 million
04/17/2025$24.50$24.62
+0.49%		$24.62$24.6243 shs$9.11 million
04/16/2025$24.92$24.50
-1.69%		$24.50$24.338,353 shs$9.07 million
04/15/2025$24.87$24.92
+0.20%		$25.05$24.92792 shs$9.22 million
04/14/2025$24.62$24.87
+1.02%		$25.00$24.7316,114 shs$9.20 million
04/11/2025$24.17$24.62
+1.86%		$24.62$24.2614,322 shs$9.11 million
04/10/2025$24.92$24.17
-3.01%		$24.17$24.043,558 shs$8.94 million
04/09/2025$23.03$24.92
+8.21%		$24.92$24.921,209 shs$9.22 million
04/09/2025$23.03$24.92
+8.21%		$24.92$24.921,209 shs$9.22 million
04/08/2025$23.30$23.03
-1.16%		$23.66$23.031,209 shs$8.52 million
04/08/2025$23.30$23.03
-1.16%		$23.66$23.031,209 shs$8.52 million
04/07/2025$23.48$23.30
-0.77%		$25.08$22.863,951 shs$8.62 million
04/04/2025$25.00$23.48
-6.08%		$24.18$23.481,845 shs$8.69 million
04/03/2025$25.92$25.00
-3.55%		$25.17$25.00363 shs$9.25 million
Related Companies

This page (NYSEARCA:GLOW) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored