Free Trial

None (HEJD) Chart & Stock Price History

$26.75 +0.30 (+1.13%)
As of 05:20 PM Eastern

None Stock Price Performance

The None (HEJD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.48%. In the past month, the fund has increased 3.08%, reflecting recent market activity.

As of the latest close, None traded at $26.45 with a market cap of $35.97 million and volume of 1 shares.

Receive HEJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+3.08%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+1.48%

HEJD Stock Chart for Tuesday, May, 27, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$26.45$26.75
+1.13%
$26.75$26.753 shs$36.38 million
05/26/2025$26.45$26.45$26.45$26.451 shs$35.97 million
05/23/2025$26.53$26.45
-0.30%
$26.45$26.451 shs$35.97 million
05/22/2025$26.54$26.53
-0.04%
$26.62$26.53201 shs$36.08 million
05/21/2025$26.80$26.54
-0.97%
$26.54$26.54122 shs$36.09 million
05/20/2025$26.85$26.80
-0.19%
$26.86$26.80122 shs$36.45 million
05/19/2025$26.84$26.85
+0.04%
$26.85$26.851 shs$36.52 million
05/16/2025$26.78$26.84
+0.22%
$26.84$26.843 shs$36.50 million
05/15/2025$26.63$26.78
+0.56%
$26.78$26.7849 shs$36.42 million
05/14/2025$26.55$26.63
+0.30%
$26.63$26.541,040 shs$36.22 million
05/13/2025$26.37$26.55
+0.68%
$26.61$26.551,025 shs$36.11 million
05/12/2025$26.06$26.37
+1.19%
$26.37$26.3747 shs$35.86 million
05/09/2025$26.07$26.06
-0.04%
$26.06$26.0619 shs$34.66 million
05/08/2025$26.08$26.07
-0.04%
$26.07$26.074 shs$34.67 million
05/07/2025$26.10$26.08
-0.08%
$26.08$26.084 shs$34.69 million
05/06/2025$26.14$26.10
-0.15%
$26.10$26.104 shs$34.71 million
05/02/2025$26.06$26.22
+0.61%
$26.22$26.2278 shs$34.87 million
05/01/2025$26.02$26.06
+0.15%
$26.06$26.06164 shs$34.66 million
04/30/2025$26.08$26.02
-0.23%
$26.02$26.0242 shs$34.61 million
04/29/2025$26.00$26.08
+0.31%
$26.08$26.084 shs$34.69 million
04/28/2025$25.95$26.00
+0.19%
$26.00$25.852,649 shs$34.58 million

This page (NYSEARCA:HEJD) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners