QQQ   308.76 (-0.69%)
AAPL   158.15 (-1.31%)
MSFT   276.38 (-1.49%)
META   202.84 (-1.54%)
GOOGL   102.46 (-2.83%)
AMZN   98.04 (-0.09%)
TSLA   191.81 (+0.74%)
NVDA   265.31 (-0.93%)
NIO   8.93 (-1.54%)
BABA   86.12 (-0.90%)
AMD   96.61 (-1.37%)
T   18.87 (+1.40%)
F   11.52 (+0.09%)
MU   59.79 (-2.24%)
CGC   1.88 (-1.05%)
GE   93.31 (+2.12%)
DIS   95.62 (+1.64%)
AMC   4.55 (+1.79%)
PFE   40.22 (-0.42%)
PYPL   73.23 (-0.88%)
NFLX   327.50 (-0.27%)
QQQ   308.76 (-0.69%)
AAPL   158.15 (-1.31%)
MSFT   276.38 (-1.49%)
META   202.84 (-1.54%)
GOOGL   102.46 (-2.83%)
AMZN   98.04 (-0.09%)
TSLA   191.81 (+0.74%)
NVDA   265.31 (-0.93%)
NIO   8.93 (-1.54%)
BABA   86.12 (-0.90%)
AMD   96.61 (-1.37%)
T   18.87 (+1.40%)
F   11.52 (+0.09%)
MU   59.79 (-2.24%)
CGC   1.88 (-1.05%)
GE   93.31 (+2.12%)
DIS   95.62 (+1.64%)
AMC   4.55 (+1.79%)
PFE   40.22 (-0.42%)
PYPL   73.23 (-0.88%)
NFLX   327.50 (-0.27%)
QQQ   308.76 (-0.69%)
AAPL   158.15 (-1.31%)
MSFT   276.38 (-1.49%)
META   202.84 (-1.54%)
GOOGL   102.46 (-2.83%)
AMZN   98.04 (-0.09%)
TSLA   191.81 (+0.74%)
NVDA   265.31 (-0.93%)
NIO   8.93 (-1.54%)
BABA   86.12 (-0.90%)
AMD   96.61 (-1.37%)
T   18.87 (+1.40%)
F   11.52 (+0.09%)
MU   59.79 (-2.24%)
CGC   1.88 (-1.05%)
GE   93.31 (+2.12%)
DIS   95.62 (+1.64%)
AMC   4.55 (+1.79%)
PFE   40.22 (-0.42%)
PYPL   73.23 (-0.88%)
NFLX   327.50 (-0.27%)
QQQ   308.76 (-0.69%)
AAPL   158.15 (-1.31%)
MSFT   276.38 (-1.49%)
META   202.84 (-1.54%)
GOOGL   102.46 (-2.83%)
AMZN   98.04 (-0.09%)
TSLA   191.81 (+0.74%)
NVDA   265.31 (-0.93%)
NIO   8.93 (-1.54%)
BABA   86.12 (-0.90%)
AMD   96.61 (-1.37%)
T   18.87 (+1.40%)
F   11.52 (+0.09%)
MU   59.79 (-2.24%)
CGC   1.88 (-1.05%)
GE   93.31 (+2.12%)
DIS   95.62 (+1.64%)
AMC   4.55 (+1.79%)
PFE   40.22 (-0.42%)
PYPL   73.23 (-0.88%)
NFLX   327.50 (-0.27%)
NYSEARCA:IJR

iShares Core S&P Small-Cap ETF - IJR Options Chain & Prices

$94.25
+1.00 (+1.07%)
(As of 03/27/2023 04:00 PM ET)
Add
Compare
Today's Range
$93.62
▼
$94.76
50-Day Range
$92.27
▼
$107.68
52-Week Range
$86.40
▼
$111.39
Volume
3.83 million shs
Average Volume
4.18 million shs
Market Capitalization
$64.79 billion
Assets Under Management
$64.43 billion
Dividend Yield
1.42%
Net Expense Ratio
0.06%

IJR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$80.00$0.224Put1 - - 1
(+0)		36.26%
(-0.24%)		-0.0555851
4/21/2023$85.00$0.519Put32 - 57
(+3)		31.06%
(+0.06%)		-0.1271822
4/21/2023$90.00$1.380Put81 - 81125
(+4)		27.44%
(+0.11%)		-0.2983871
4/21/2023$91.00$1.662Put29 - 2894
(+69)		26.73%
(-0.05%)		-0.3477983
4/21/2023$92.00$1.971Put93 - 9333
(+0)		25.79%
(-0.02%)		-0.4017691
4/21/2023$93.00$2.340Put2 - 247
(+2)		24.91%
(-0.29%)		-0.4615931
4/21/2023$94.00$2.790Put11 - 24
(+0)		24.25%
(-0.10%)		-0.5259981
4/21/2023$95.00$1.728Call2928169
(+11)		23.11%
(-0.82%)		0.4156242
4/21/2023$96.00$1.279Call353415
(+2)		22.16%
(-1.08%)		0.346636
4/21/2023$97.00$0.952Call2929 - 20
(+4)		21.77%
(-1.11%)		0.2831822
4/21/2023$98.00$0.655Call21162
(+1)		20.95%
(-1.62%)		0.2194982
4/21/2023$99.00$0.453Call1 - - 113
(+0)		20.57%
(-1.48%)		0.1668631
4/21/2023$100.00$0.301Call73493
(+0)		20.18%
(-2.32%)		0.1219553
4/21/2023$102.00$0.125Call77 - 117
(-1)		19.72%
(-1.13%)		0.0599811
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:IJR) was last updated on 3/27/2023 by MarketBeat.com Staff