NYSEARCA:IJR - iShares Core S&P Small-Cap ETF Options Chain

$80.40
+0.13 (+0.16 %)
(As of 09/15/2019 01:55 AM ET)
Add
Today's Range
$80.3575
Now: $80.40
$81.24
50-Day Range
$73.86
MA: $76.50
$80.44
52-Week Range
$65.04
Now: $80.40
$89.58
Volume2.89 million shs
Average Volume3.44 million shs
Market Capitalization$45.51 billion
P/E RatioN/A
Dividend Yield1.39%
BetaN/A

Options Chain

iShares Core S&P Small-Cap ETF (NYSEARCA:IJR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$91.00$0.000Call000
9/20/2019$90.00$0.000Call000
9/20/2019$89.00$0.000Call000
9/20/2019$88.00$0.000Call000
9/20/2019$87.00$0.000Call000
9/20/2019$86.00$0.000Call000
9/20/2019$85.00$0.000Call000
9/20/2019$84.00$0.050Call0100.1953120.055144
9/20/2019$83.00$0.075Call0110.166992 (+0.004746)0.087851
9/20/2019$82.00$0.200Call11970.163913 (+0.003036)0.198781
9/20/2019$81.00$0.500Call25489 (-218)0.169344 (+0.000371)0.384034
9/20/2019$80.00$1.075Call141640.191594 (-0.003096)0.583338
9/20/2019$79.00$1.750Call41780.195465 (-0.016893)0.749049
9/20/2019$78.00$2.675Call141970.240291 (+0.006589)0.825024
9/20/2019$77.00$3.475Call01130.2013520.942056
9/20/2019$76.00$4.550Call0530.3009760.915741
9/20/2019$75.00$5.550Call0860.3534410.926459
9/20/2019$74.00$6.800Call0140.5382640.875614
9/20/2019$73.00$7.500Call010.413595 (-0.083321)0.957162
9/20/2019$72.00$8.750Call000.634779 (+0.327061)0.903543
9/20/2019$71.00$9.350Call00
9/20/2019$70.00$10.600Call000.65769 (+0.11245)0.941684
9/20/2019$69.00$11.600Call000.709106 (+0.071886)0.946157
9/20/2019$68.00$12.400Call00
9/20/2019$67.00$13.200Call0001
9/20/2019$66.00$14.300Call00
9/20/2019$65.00$15.650Call000.972027 (+0.047495)0.950394
9/20/2019$64.00$16.750Call001.1276 (+0.373326)0.938288
9/20/2019$63.00$17.500Call000.901197 (+0.102323)0.97823
9/20/2019$91.00$10.500Put00
9/20/2019$90.00$9.500Put00
9/20/2019$89.00$8.600Put000.178711-1
9/20/2019$88.00$7.550Put00
9/20/2019$87.00$6.650Put000.32696-0.960383
9/20/2019$86.00$5.750Put000.356647-0.911526
9/20/2019$85.00$4.450Put00
9/20/2019$84.00$3.750Put000.26055-0.88547
9/20/2019$83.00$2.675Put000.173828 (-0.038086)-0.90695
9/20/2019$82.00$1.700Put000.134766 (-0.021484)-0.855532
9/20/2019$81.00$1.000Put000.150934 (-0.011415)-0.634166
9/20/2019$80.00$0.550Put022 (+11)0.165778 (-0.025868)-0.406277
9/20/2019$79.00$0.300Put0100.186792 (-0.022158)-0.240312
9/20/2019$78.00$0.150Put0100.202026 (-0.003922)-0.131082
9/20/2019$77.00$0.075Put0260.21687 (-0.005078)-0.068907
9/20/2019$76.00$0.100Put0550.284375 (+0.062695)-0.070148
9/20/2019$75.00$0.075Put0610.3125 (-0.01012)-0.050271
9/20/2019$74.00$0.000Put0390
9/20/2019$73.00$0.075Put01290.407422-0.039586
9/20/2019$72.00$0.000Put0520
9/20/2019$71.00$0.000Put020
9/20/2019$70.00$0.000Put01080
9/20/2019$69.00$0.000Put020
9/20/2019$68.00$0.000Put0450
9/20/2019$67.00$0.000Put0100
9/20/2019$66.00$0.000Put000
9/20/2019$65.00$0.000Put000
9/20/2019$64.00$0.050Put000.788073 (+0.007177)-0.014938
9/20/2019$63.00$0.000Put050
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel