NYSEARCA:IJR - iShares Core S&P Small-Cap ETF Options Chain

$80.40

+0.13 (+0.16 %)

(As of 09/15/2019 01:55 AM ET)

Add

Today's Range

$80.3575

Now: $80.40▼

$81.24

50-Day Range

$73.86

MA: $76.50▼

$80.44

52-Week Range

$65.04

Now: $80.40▼

$89.58

Volume2.89 million shs

Average Volume3.44 million shs

Market Capitalization$45.51 billion

P/E RatioN/A

Dividend Yield1.39%

BetaN/A

iShares Core S&P Small-Cap ETF (NYSEARCA:IJR) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$91.00	$0.000	Call	0	0		0
9/20/2019	$90.00	$0.000	Call	0	0		0
9/20/2019	$89.00	$0.000	Call	0	0		0
9/20/2019	$88.00	$0.000	Call	0	0		0
9/20/2019	$87.00	$0.000	Call	0	0		0
9/20/2019	$86.00	$0.000	Call	0	0		0
9/20/2019	$85.00	$0.000	Call	0	0		0
9/20/2019	$84.00	$0.050	Call	0	10	0.195312	0.055144
9/20/2019	$83.00	$0.075	Call	0	11	0.166992 (+0.004746)	0.087851
9/20/2019	$82.00	$0.200	Call	1	197	0.163913 (+0.003036)	0.198781
9/20/2019	$81.00	$0.500	Call	25	489 (-218)	0.169344 (+0.000371)	0.384034
9/20/2019	$80.00	$1.075	Call	14	164	0.191594 (-0.003096)	0.583338
9/20/2019	$79.00	$1.750	Call	4	178	0.195465 (-0.016893)	0.749049
9/20/2019	$78.00	$2.675	Call	14	197	0.240291 (+0.006589)	0.825024
9/20/2019	$77.00	$3.475	Call	0	113	0.201352	0.942056
9/20/2019	$76.00	$4.550	Call	0	53	0.300976	0.915741
9/20/2019	$75.00	$5.550	Call	0	86	0.353441	0.926459
9/20/2019	$74.00	$6.800	Call	0	14	0.538264	0.875614
9/20/2019	$73.00	$7.500	Call	0	1	0.413595 (-0.083321)	0.957162
9/20/2019	$72.00	$8.750	Call	0	0	0.634779 (+0.327061)	0.903543
9/20/2019	$71.00	$9.350	Call	0	0
9/20/2019	$70.00	$10.600	Call	0	0	0.65769 (+0.11245)	0.941684
9/20/2019	$69.00	$11.600	Call	0	0	0.709106 (+0.071886)	0.946157
9/20/2019	$68.00	$12.400	Call	0	0
9/20/2019	$67.00	$13.200	Call	0	0	0	1
9/20/2019	$66.00	$14.300	Call	0	0
9/20/2019	$65.00	$15.650	Call	0	0	0.972027 (+0.047495)	0.950394
9/20/2019	$64.00	$16.750	Call	0	0	1.1276 (+0.373326)	0.938288
9/20/2019	$63.00	$17.500	Call	0	0	0.901197 (+0.102323)	0.97823
9/20/2019	$91.00	$10.500	Put	0	0
9/20/2019	$90.00	$9.500	Put	0	0
9/20/2019	$89.00	$8.600	Put	0	0	0.178711	-1
9/20/2019	$88.00	$7.550	Put	0	0
9/20/2019	$87.00	$6.650	Put	0	0	0.32696	-0.960383
9/20/2019	$86.00	$5.750	Put	0	0	0.356647	-0.911526
9/20/2019	$85.00	$4.450	Put	0	0
9/20/2019	$84.00	$3.750	Put	0	0	0.26055	-0.88547
9/20/2019	$83.00	$2.675	Put	0	0	0.173828 (-0.038086)	-0.90695
9/20/2019	$82.00	$1.700	Put	0	0	0.134766 (-0.021484)	-0.855532
9/20/2019	$81.00	$1.000	Put	0	0	0.150934 (-0.011415)	-0.634166
9/20/2019	$80.00	$0.550	Put	0	22 (+11)	0.165778 (-0.025868)	-0.406277
9/20/2019	$79.00	$0.300	Put	0	10	0.186792 (-0.022158)	-0.240312
9/20/2019	$78.00	$0.150	Put	0	10	0.202026 (-0.003922)	-0.131082
9/20/2019	$77.00	$0.075	Put	0	26	0.21687 (-0.005078)	-0.068907
9/20/2019	$76.00	$0.100	Put	0	55	0.284375 (+0.062695)	-0.070148
9/20/2019	$75.00	$0.075	Put	0	61	0.3125 (-0.01012)	-0.050271
9/20/2019	$74.00	$0.000	Put	0	39		0
9/20/2019	$73.00	$0.075	Put	0	129	0.407422	-0.039586
9/20/2019	$72.00	$0.000	Put	0	52		0
9/20/2019	$71.00	$0.000	Put	0	2		0
9/20/2019	$70.00	$0.000	Put	0	108		0
9/20/2019	$69.00	$0.000	Put	0	2		0
9/20/2019	$68.00	$0.000	Put	0	45		0
9/20/2019	$67.00	$0.000	Put	0	10		0
9/20/2019	$66.00	$0.000	Put	0	0		0
9/20/2019	$65.00	$0.000	Put	0	0		0
9/20/2019	$64.00	$0.050	Put	0	0	0.788073 (+0.007177)	-0.014938
9/20/2019	$63.00	$0.000	Put	0	5		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: What is the NASDAQ Stock Market?

NYSEARCA:IJR - iShares Core S&P Small-Cap ETF Options Chain

Adding

Adding

Adding iShares Core S&P Small-Cap ETF

Options Chain

iShares Core S&P Small-Cap ETF (NYSEARCA:IJR) Options Chain