Free Trial

GraniteShares 2x Long IONQ Daily ETF (IONL) Chart & Stock Price History

$63.75 -1.37 (-2.10%)
As of 05/28/2025 03:59 PM Eastern

GraniteShares 2x Long IONQ Daily ETF Stock Price Performance

The GraniteShares 2x Long IONQ Daily ETF (IONL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 151.48%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long IONQ Daily ETF traded at $63.75 with a market cap of $6.38 million and volume of 129,392 shares.

Receive IONL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long IONQ Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.94%
1 Month
Performance
+151.48%

IONL Stock Chart for Thursday, May, 29, 2025

GraniteShares 2x Long IONQ Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$65.12$63.75
-2.10%
$66.79$56.10129,392 shs$6.38 million
05/27/2025$59.06$65.12
+10.26%
$65.12$54.10136,845 shs$6.51 million
05/26/2025$59.06$59.06$64.83$47.53275,714 shs$5.91 million
05/23/2025$59.57$59.06
-0.86%
$64.83$47.53275,714 shs$4.13 million
05/22/2025$34.35$59.57
+73.42%
$65.00$35.11256,804 shs$4.17 million
05/21/2025$38.31$34.35
-10.34%
$41.05$34.3072,840 shs$2.41 million
05/20/2025$37.81$38.31
+1.32%
$39.72$36.1361,314 shs$2.68 million
05/19/2025$37.83$37.81
-0.05%
$37.81$34.1232,501 shs$2.65 million
05/16/2025$32.56$37.83
+16.19%
$38.00$33.8439,272 shs$2.65 million
05/15/2025$34.62$32.56
-5.95%
$36.27$32.2539,440 shs$2.28 million
05/14/2025$34.28$34.62
+0.99%
$38.04$33.4751,297 shs$2.42 million
05/13/2025$33.83$34.28
+1.33%
$35.60$32.6542,923 shs$2.40 million
05/12/2025$30.53$33.83
+10.81%
$35.57$31.9746,618 shs$2.37 million
05/09/2025$31.88$30.53
-4.23%
$32.94$28.2142,523 shs$2.14 million
05/08/2025$26.93$31.88
+18.38%
$34.55$25.0789,889 shs$2.23 million
05/07/2025$27.05$26.93
-0.44%
$27.04$25.8313,349 shs$1.89 million
05/06/2025$28.11$27.05
-3.77%
$27.28$24.929,701 shs$1.89 million
05/05/2025$30.23$28.11
-7.01%
$29.65$27.9021,228 shs$1.97 million
05/02/2025$24.11$30.23
+25.38%
$30.84$24.6567,262 shs$1.81 million
05/01/2025$24.17$24.11
-0.25%
$25.63$23.8620,798 shs$1.45 million
04/30/2025$25.35$24.17
-4.65%
$24.17$22.1718,809 shs$1.45 million
04/29/2025$26.30$25.35
-3.61%
$26.82$24.7419,787 shs$1.52 million
04/28/2025$26.74$26.30
-1.65%
$28.73$23.9520,598 shs$1.58 million

This page (NYSEARCA:IONL) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners