Log in

Direxion Daily Mid Cap Bear 3x Shares Options Chain and Prices (NYSEARCA:MIDZ)

$39.43
+1.15 (+3.00 %)
(As of 02/23/2020 01:05 PM ET)
Add
Today's Range
$38.83
Now: $39.43
$39.72
50-Day Range
$38.28
MA: $40.72
$44.33
52-Week Range
$38.16
Now: $39.43
$65.92
Volume21,440 shs
Average Volume4,651 shs
Market Capitalization$4.46 million
P/E RatioN/A
Dividend Yield1.36%
BetaN/A

Options Chain

Direxion Daily Mid Cap Bear 3x Shares (NYSEARCA:MIDZ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$49.00$0.575Call000.7031780.155877
3/20/2020$48.00$0.675Call000.6947230.179033
3/20/2020$47.00$0.650Call000.63855 (+0.083059)0.184831
3/20/2020$46.00$0.000Call000
3/20/2020$45.00$0.900Call000.6121640.246114
3/20/2020$44.00$0.000Call000
3/20/2020$43.00$0.000Call000
3/20/2020$42.00$0.000Call000
3/20/2020$41.00$1.600Call000.513501 (+0.075244)0.423032
3/20/2020$40.00$1.875Call000.4845860.488035
3/20/2020$39.00$2.100Call000.4272940.564731
3/20/2020$38.00$2.650Call000.424741 (-0.008512)0.649529
3/20/2020$37.00$3.075Call000.361822 (+0.021292)0.757414
3/20/2020$36.00$3.775Call000.336443 (+0.102523)0.850224
3/20/2020$35.00$4.900Call000.455234 (-0.079668)0.845833
3/20/2020$34.00$5.550Call000.33315 (-0.288738)0.952162
3/20/2020$33.00$6.550Call000.387692 (-0.303724)0.957632
3/20/2020$32.00$7.550Call000.443116 (+0.011998)0.961914
3/20/2020$31.00$8.550Call000.499664 (+0.007952)0.965379
3/20/2020$30.00$9.550Call000.557537 (+0.004109)0.968258
3/20/2020$29.00$10.550Call000.616918 (-0.14959)0.970703
3/20/2020$49.00$10.100Put000.711506 (-0.051562)-0.847278
3/20/2020$48.00$8.800Put000.530081 (-0.193144)-0.899664
3/20/2020$47.00$8.400Put000.709542 (+0.265161)-0.786142
3/20/2020$46.00$7.350Put000.642632 (-0.032431)-0.780828
3/20/2020$45.00$6.650Put000.680385 (+0.007808)-0.729848
3/20/2020$44.00$5.700Put000.627179 (+0.088191)-0.706139
3/20/2020$43.00$4.750Put000.572317 (+0.054032)-0.67776
3/20/2020$42.00$4.050Put000.58052 (-0.046354)-0.622182
3/20/2020$41.00$3.125Put000.51232 (+0.038181)-0.57881
3/20/2020$40.00$2.500Put000.505679 (+0.059665)-0.509833
3/20/2020$39.00$0.000Put000
3/20/2020$38.00$1.250Put000.443157 (+0.04519)-0.354514
3/20/2020$37.00$0.000Put000
3/20/2020$36.00$0.000Put000
3/20/2020$35.00$0.000Put000
3/20/2020$34.00$0.000Put000
3/20/2020$33.00$0.000Put000
3/20/2020$32.00$0.000Put000
3/20/2020$31.00$0.000Put000
3/20/2020$30.00$0.000Put000
3/20/2020$29.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel