Defiance Leveraged Long Plus Income MSTR ETF (MST) Chart & Stock Price History $16.81 +0.01 (+0.06%) As of 06/20/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Defiance Leveraged Long Plus Income MSTR ETF Stock Price Performance The Defiance Leveraged Long Plus Income MSTR ETF (MST) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 20.22%, reflecting recent market activity. As of the latest close, Defiance Leveraged Long Plus Income MSTR ETF traded at $16.81 with a market cap of $80.69 million and volume of 719,208 shares. Receive MST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Leveraged Long Plus Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.08%1 Month Performance-20.22% MST Stock Chart for Saturday, June, 21, 2025 MST Chart by TradingView Defiance Leveraged Long Plus Income MSTR ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$16.80$16.81+0.06%$17.29$16.45719,208 shs$80.69 million06/19/2025$16.80$16.80$17.22$16.67573,845 shs$80.64 million06/18/2025$17.59$16.80-4.49%$17.22$16.67573,845 shs$80.64 million06/17/2025$18.09$17.59-2.76%$17.80$16.87552,303 shs$84.43 million06/16/2025$18.25$18.09-0.88%$18.54$17.75431,576 shs$86.83 million06/13/2025$17.90$18.25+1.96%$18.29$17.13885,077 shs$48.00 million06/12/2025$18.44$17.90-2.93%$18.75$17.43475,537 shs$47.08 million06/11/2025$19.04$18.44-3.15%$18.84$17.99502,200 shs$48.50 million06/10/2025$19.12$19.04-0.42%$19.27$18.49895,408 shs$50.08 million06/09/2025$17.68$19.12+8.14%$19.27$18.00705,115 shs$50.29 million Get the Latest News and Ratings for MST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Leveraged Long Plus Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$17.21$17.68+2.73%$18.23$17.31483,627 shs$46.50 million06/05/2025$18.06$17.21-4.71%$18.50$16.85510,595 shs$45.26 million06/04/2025$18.90$18.06-4.44%$18.60$17.83356,880 shs$47.50 million06/03/2025$17.79$18.90+6.24%$19.17$17.77830,437 shs$49.71 million06/02/2025$17.10$17.79+4.04%$18.20$17.39297,131 shs$46.79 million05/30/2025$17.61$17.10-2.90%$17.79$16.62460,517 shs$44.97 million05/29/2025$17.11$17.61+2.92%$17.94$16.96493,214 shs$46.31 million05/28/2025$18.09$17.11-5.42%$17.58$16.54472,310 shs$45.00 million05/27/2025$17.92$18.09+0.95%$18.87$17.35770,007 shs$47.58 million05/26/2025$17.92$17.92$20.13$17.58973,871 shs$47.13 million05/23/2025$20.91$17.92-14.30%$20.13$17.58973,871 shs$0.0005/22/2025$21.07$20.91-0.76%$23.05$20.80459,831 shs$0.0005/21/2025$22.73$21.07-7.30%$22.86$20.41698,530 shs$0.0005/20/2025$22.40$22.73+1.47%$22.75$21.82631,468 shs$0.00 Related Companies MFUT Stock Chart SMST Stock Chart AVGX Stock Chart CVNX Stock Chart ORCX Stock Chart RGTX Stock Chart SMCX Stock Chart SOFX Stock Chart PLTZ Stock Chart SMCZ Stock Chart Receive MST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Leveraged Long Plus Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MST) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Leveraged Long Plus Income MSTR ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Leveraged Long Plus Income MSTR ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MST Stock Free MST Stock Alerts