Defiance Leveraged Long Plus Income MSTR ETF (MST) Chart & Stock Price History $16.86 -0.75 (-4.26%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Defiance Leveraged Long Plus Income MSTR ETF Stock Price Performance The Defiance Leveraged Long Plus Income MSTR ETF (MST) fund chart highlights key performance trends across multiple timeframes. As of the latest close, Defiance Leveraged Long Plus Income MSTR ETF traded at $17.61 with a market cap of $46.31 million and volume of 493,214 shares. Receive MST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Leveraged Long Plus Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.92% MST Stock Chart for Friday, May, 30, 2025 MST Chart by TradingView Defiance Leveraged Long Plus Income MSTR ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$17.11$17.61+2.92%$17.94$16.96493,214 shs$46.31 million05/28/2025$18.09$17.11-5.42%$17.58$16.54472,310 shs$45.00 million05/27/2025$17.92$18.09+0.95%$18.87$17.35770,007 shs$47.58 million05/26/2025$17.92$17.92$20.13$17.58973,871 shs$47.13 million05/23/2025$20.91$17.92-14.30%$20.13$17.58973,871 shs$0.0005/22/2025$21.07$20.91-0.76%$23.05$20.80459,831 shs$0.0005/21/2025$22.73$21.07-7.30%$22.86$20.41698,530 shs$0.0005/20/2025$22.40$22.73+1.47%$22.75$21.82631,468 shs$0.0005/19/2025$21.33$22.40+5.02%$22.47$20.70325,520 shs$0.0005/16/2025$21.12$21.33+0.99%$22.03$20.20339,860 shs$0.00 Get the Latest News and Ratings for MST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Leveraged Long Plus Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$22.99$21.12-8.13%$22.78$20.75408,938 shs$0.0005/14/2025$23.48$22.99-2.09%$23.83$22.41301,509 shs$0.0005/13/2025$21.85$23.48+7.46%$23.50$21.76545,465 shs$0.0005/12/2025$22.97$21.85-4.88%$23.44$21.49835,127 shs$0.0005/09/2025$22.93$22.97+0.17%$24.23$22.07634,899 shs$0.0005/08/2025$21.11$22.93+8.62%$23.52$22.17232,532 shs$0.0005/07/2025$20.46$21.11+3.18%$21.40$20.74222,874 shs$0.0005/06/2025$20.53$20.46-0.34%$20.65$19.78298,673 shs$0.0005/05/2025$21.33$20.53-3.75%$21.04$19.36365,884 shs$0.0005/02/2025N/A$21.33$22.05$20.80155,531 shs$0.00 Related Companies MFUT Stock Chart SMST Stock Chart AVGX Stock Chart ORCX Stock Chart RGTX Stock Chart SMCX Stock Chart SOFX Stock Chart SMCZ Stock Chart GLDY Stock Chart USOY Stock Chart Receive MST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Leveraged Long Plus Income MSTR ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MST) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Leveraged Long Plus Income MSTR ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Leveraged Long Plus Income MSTR ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
