None (MUD) Chart & Stock Price History $20.42 -0.63 (-2.99%) As of 05/27/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock None Stock Price Performance The None (MUD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 28.28%. In the past month, the fund has decreased 19.26%, reflecting recent market activity. As of the latest close, None traded at $20.42 with a market cap of $2.55 million and volume of 1,623 shares. Receive MUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.99%1 Month Performance-19.26%3 Month Performance-15.93%Year-To-Date Performance-28.28% MUD Stock Chart for Wednesday, May, 28, 2025 MUD Chart by TradingView None Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025$21.05$20.42-2.99%$20.72$20.361,623 shs$2.55 million05/26/2025$21.05$21.05$21.60$21.056,868 shs$2.63 million05/23/2025$20.84$21.05+1.01%$21.60$21.056,868 shs$2.63 million05/22/2025$20.48$20.84+1.76%$20.84$20.265,478 shs$3.13 million05/21/2025$20.07$20.48+2.04%$20.48$20.071,499 shs$3.07 million05/20/2025$19.94$20.07+0.65%$20.08$20.07293 shs$3.01 million05/19/2025$20.10$19.94-0.80%$20.13$19.941,132 shs$2.99 million05/16/2025$20.61$20.10-2.47%$20.14$20.06557 shs$3.02 million05/15/2025$20.66$20.61-0.24%$21.28$20.584,221 shs$3.09 million05/14/2025$20.34$20.66+1.57%$20.78$20.203,681 shs$3.10 million Get the Latest News and Ratings for MUD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025$21.35$20.34-4.73%$20.84$20.345,881 shs$3.05 million05/12/2025$23.14$21.35-7.74%$21.41$21.053,882 shs$3.20 million05/09/2025$23.24$23.14-0.43%$23.14$23.14214 shs$3.47 million05/08/2025$23.97$23.24-3.05%$23.64$23.181,081 shs$3.49 million05/07/2025$24.62$23.97-2.64%$24.48$23.971,281 shs$3.60 million05/06/2025$24.72$24.62-0.40%$25.10$24.60598 shs$3.69 million05/05/2025$24.58$24.72+0.57%$24.88$24.601,685 shs$3.71 million05/02/2025$25.55$24.58-3.80%$24.92$24.471,068 shs$3.69 million05/01/2025$25.85$25.55-1.16%$25.55$25.061,758 shs$3.83 million04/30/2025$25.84$25.85+0.04%$26.68$25.85884 shs$3.88 million04/29/2025$25.29$25.84+2.17%$25.84$25.612,876 shs$3.23 million04/28/2025$24.86$25.29+1.73%$25.58$25.291,337 shs$3.16 million Related Companies None Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart Receive MUD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MUD) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MUD Stock Free MUD Stock Alerts