Free Trial

None (MUU) Chart & Stock Price History

$14.28 -0.50 (-3.38%)
As of 05/23/2025 04:00 PM Eastern

None Stock Price Performance

The None (MUU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 6.73%. In the past month, the fund has increased 33.83%, reflecting recent market activity.

As of the latest close, None traded at $14.28 with a market cap of $24.70 million and volume of 357,604 shares.

Receive MUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.68%
1 Month
Performance
+33.83%
3 Month
Performance
-17.93%
Year-To-Date
Performance
-6.73%

MUU Stock Chart for Sunday, May, 25, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.78$14.28
-3.38%
$14.43$13.55357,604 shs$24.70 million
05/22/2025$15.07$14.78
-1.92%
$15.51$14.66118,798 shs$31.04 million
05/21/2025$15.81$15.07
-4.68%
$16.05$14.95205,274 shs$31.65 million
05/20/2025$16.01$15.81
-1.25%
$15.97$15.46171,554 shs$33.20 million
05/19/2025$15.82$16.01
+1.20%
$16.10$15.03338,931 shs$33.62 million
05/16/2025$15.00$15.82
+5.47%
$15.84$15.09359,807 shs$33.22 million
05/15/2025$14.98$15.00
+0.13%
$15.05$13.99321,957 shs$31.50 million
05/14/2025$15.50$14.98
-3.35%
$15.69$14.68445,537 shs$31.46 million
05/13/2025$14.08$15.50
+10.09%
$15.63$14.19458,616 shs$32.55 million
05/12/2025$12.25$14.08
+14.94%
$14.61$13.99554,628 shs$29.57 million
05/09/2025$12.06$12.25
+1.58%
$12.35$11.92440,099 shs$25.73 million
05/08/2025$11.38$12.06
+5.98%
$12.35$11.60913,825 shs$25.33 million
05/07/2025$10.80$11.38
+5.37%
$11.43$10.75542,358 shs$23.90 million
05/06/2025$10.79$10.80
+0.09%
$10.99$10.28252,166 shs$22.68 million
05/05/2025$10.84$10.79
-0.46%
$10.97$10.44255,095 shs$22.66 million
05/02/2025$10.10$10.84
+7.33%
$11.11$10.46328,412 shs$22.76 million
05/01/2025$9.90$10.10
+2.02%
$10.64$10.08331,391 shs$21.21 million
04/30/2025$9.90$9.90$9.94$9.00376,532 shs$20.79 million
04/29/2025$10.32$9.90
-4.07%
$10.22$9.78443,417 shs$14.85 million
04/28/2025$10.67$10.32
-3.28%
$10.59$9.89541,432 shs$15.48 million
04/25/2025$10.06$10.67
+6.06%
$10.79$9.98480,433 shs$16.01 million
04/24/2025$8.93$10.06
+12.65%
$10.08$9.15942,472 shs$15.09 million

This page (NYSEARCA:MUU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners