Free Trial

None (MUU) Chart & Stock Price History

$10.84 +0.74 (+7.33%)
As of 05/2/2025 04:00 PM Eastern

None Stock Price Performance

5 Day
Performance
+9.49%
1 Month
Performance
+45.11%
3 Month
Performance
-35.71%
6 Month
Performance
-55.81%
Year-To-Date
Performance
-29.20%
Receive MUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

MUU Stock Chart for Monday, May, 5, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.10$10.84
+7.33%
$11.11$10.46328,412 shs$22.76 million
05/01/2025$9.90$10.10
+2.02%
$10.64$10.08331,391 shs$21.21 million
04/30/2025$9.90$9.90$9.94$9.00376,532 shs$20.79 million
04/29/2025$10.32$9.90
-4.07%
$10.22$9.78443,417 shs$14.85 million
04/28/2025$10.67$10.32
-3.28%
$10.59$9.89541,432 shs$15.48 million
04/25/2025$10.06$10.67
+6.06%
$10.79$9.98480,433 shs$16.01 million
04/24/2025$8.93$10.06
+12.65%
$10.08$9.15942,472 shs$15.09 million
04/23/2025$8.32$8.93
+7.33%
$9.52$8.86858,414 shs$13.40 million
04/22/2025$7.55$8.32
+10.20%
$8.35$7.71695,444 shs$12.48 million
04/21/2025$8.03$7.55
-5.98%
$7.84$7.29524,064 shs$11.33 million
04/18/2025$8.03$8.03$8.43$7.60366,939 shs$12.05 million
04/17/2025$8.16$8.03
-1.59%
$8.43$7.60366,939 shs$12.05 million
04/16/2025$8.58$8.16
-4.90%
$8.40$7.66422,638 shs$12.24 million
04/15/2025$8.58$8.58$9.00$8.47466,375 shs$12.87 million
04/14/2025$8.21$8.58
+4.51%
$9.47$8.351.00 million shs$12.87 million
04/11/2025$8.36$8.21
-1.79%
$8.35$7.61531,449 shs$12.32 million
04/10/2025$10.43$8.36
-19.85%
$9.14$7.70818,862 shs$12.54 million
04/09/2025$7.61$10.43
+37.06%
$10.60$7.19970,870 shs$15.65 million
04/09/2025$7.61$10.43
+37.06%
$10.60$7.19970,870 shs$15.65 million
04/08/2025$8.31$7.61
-8.42%
$9.40$7.13838,617 shs$8.22 million
04/08/2025$8.31$7.61
-8.42%
$9.40$7.13838,617 shs$8.22 million
04/07/2025$7.47$8.31
+11.24%
$9.22$6.771.08 million shs$8.98 million
04/04/2025$10.09$7.47
-25.97%
$9.23$7.24942,997 shs$8.07 million
04/03/2025$14.88$10.09
-32.19%
$13.09$10.041.15 million shs$10.90 million

This page (NYSEARCA:MUU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners