GraniteShares 2x Long MRVL Daily ETF (MVLL) Chart & Stock Price History $21.35 -0.42 (-1.93%) As of 02:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock GraniteShares 2x Long MRVL Daily ETF Stock Price Performance The GraniteShares 2x Long MRVL Daily ETF (MVLL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 40.28%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long MRVL Daily ETF traded at $21.77 with a market cap of $16.55 million and volume of 703,522 shares. Receive MVLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long MRVL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+21.10%1 Month Performance+40.28%3 Month Performance-8.80% MVLL Stock Chart for Friday, June, 20, 2025 MVLL Chart by TradingView GraniteShares 2x Long MRVL Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$21.77$21.77$23.26$21.13703,522 shs$16.55 million06/18/2025$19.13$21.77+13.80%$23.26$21.13703,522 shs$16.55 million06/17/2025$19.35$19.13-1.14%$20.56$18.67245,565 shs$14.54 million06/16/2025$17.63$19.35+9.76%$19.80$18.16210,097 shs$14.71 million06/13/2025$19.00$17.63-7.21%$18.57$17.58181,670 shs$6.70 million06/12/2025$18.23$19.00+4.22%$19.22$17.96228,749 shs$7.22 million06/11/2025$18.56$18.23-1.78%$19.32$17.97282,018 shs$6.93 million06/10/2025$18.75$18.56-1.01%$19.46$18.21166,436 shs$7.05 million06/09/2025$18.33$18.75+2.29%$19.89$18.67263,111 shs$7.13 million06/06/2025$16.74$18.33+9.50%$19.07$17.40329,481 shs$6.97 million Get the Latest News and Ratings for MVLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long MRVL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$17.25$16.74-2.96%$17.98$16.57582,895 shs$6.36 million06/04/2025$15.43$17.25+11.80%$17.67$15.19300,843 shs$6.56 million06/03/2025$14.99$15.43+2.94%$15.97$14.87282,286 shs$5.86 million06/02/2025$13.91$14.99+7.76%$15.39$14.09179,806 shs$5.70 million05/30/2025$16.23$13.91-14.29%$14.78$13.57631,274 shs$5.29 million05/29/2025$16.75$16.23-3.10%$18.01$16.00717,679 shs$6.17 million05/28/2025$16.36$16.75+2.38%$17.28$16.65258,295 shs$6.37 million05/27/2025$14.74$16.36+10.99%$17.05$15.65185,169 shs$6.22 million05/26/2025$14.74$14.74$15.03$14.3990,690 shs$5.60 million05/23/2025$15.35$14.74-3.97%$15.03$14.3990,690 shs$4.13 million05/22/2025$14.43$15.35+6.38%$15.81$14.2299,040 shs$4.30 million05/21/2025$15.22$14.43-5.19%$15.65$14.3198,504 shs$4.04 million05/20/2025$15.83$15.22-3.85%$15.22$14.36132,702 shs$4.26 million05/19/2025$16.38$15.83-3.36%$15.94$14.7568,580 shs$4.43 million Related Companies IONL Stock Price Chart VRTL Stock Price Chart PFEL Stock Price Chart TSMU Stock Price Chart UBRL Stock Price Chart CONI Stock Price Chart INTW Stock Price Chart QCML Stock Price Chart XBTY Stock Price Chart NVYY Stock Price Chart Receive MVLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long MRVL Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MVLL) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long MRVL Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long MRVL Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MVLL Stock Free MVLL Stock Alerts