Free Trial

None (NFXL) Chart & Stock Price History

$58.70 -0.29 (-0.49%)
As of 05/23/2025 03:59 PM Eastern

None Stock Price Performance

The None (NFXL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 58.43%. In the past month, the fund has increased 14.49%, reflecting recent market activity.

As of the latest close, None traded at $58.70 with a market cap of $49.90 million and volume of 58,615 shares.

Receive NFXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
+14.49%
3 Month
Performance
+35.91%
Year-To-Date
Performance
+58.43%

NFXL Stock Chart for Sunday, May, 25, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$58.99$58.70
-0.49%
$59.31$58.1858,615 shs$49.90 million
05/22/2025$59.70$58.99
-1.19%
$60.10$58.8585,295 shs$50.14 million
05/21/2025$59.53$59.70
+0.29%
$61.39$58.89150,354 shs$50.75 million
05/20/2025$59.39$59.53
+0.24%
$59.60$58.3356,173 shs$50.60 million
05/19/2025$59.58$59.39
-0.32%
$59.42$57.48131,962 shs$50.48 million
05/16/2025$58.21$59.58
+2.35%
$59.94$58.51195,415 shs$50.64 million
05/15/2025$55.44$58.21
+5.00%
$59.11$55.22205,790 shs$72.76 million
05/14/2025$54.40$55.44
+1.91%
$55.70$53.48135,687 shs$69.30 million
05/13/2025$51.81$54.40
+5.00%
$55.30$51.67137,869 shs$68 million
05/12/2025$54.69$51.81
-5.27%
$53.69$51.15324,195 shs$64.76 million
05/09/2025$55.09$54.69
-0.73%
$55.59$54.0274,978 shs$68.36 million
05/08/2025$56.33$55.09
-2.20%
$56.88$54.60209,485 shs$68.86 million
05/07/2025$54.54$56.33
+3.28%
$57.00$54.63175,477 shs$70.41 million
05/06/2025$54.16$54.54
+0.70%
$55.50$53.49196,173 shs$68.18 million
05/05/2025$56.42$54.16
-4.01%
$55.14$51.50391,224 shs$67.70 million
05/02/2025$54.28$56.42
+3.94%
$56.67$54.13403,090 shs$70.53 million
05/01/2025$54.04$54.28
+0.44%
$55.10$52.33184,145 shs$67.85 million
04/30/2025$53.59$54.04
+0.84%
$54.19$51.27220,741 shs$67.55 million
04/29/2025$52.10$53.59
+2.86%
$53.74$50.75147,743 shs$66.99 million
04/28/2025$51.27$52.10
+1.62%
$52.42$49.63181,590 shs$65.13 million
04/25/2025$50.88$51.27
+0.77%
$51.78$50.46173,611 shs$64.09 million
04/24/2025$46.63$50.88
+9.11%
$51.29$46.60519,268 shs$63.60 million

This page (NYSEARCA:NFXL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners