Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy NFXL Stock  Free NFXL Stock Alerts

None (NFXL) Chart & Stock Price History

$56.42 +2.14 (+3.94%)
As of 05/2/2025 03:59 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
+5.28%
1 Month
Performance
+78.43%
3 Month
Performance
+24.88%
6 Month
Performance
+104.49%
Year-To-Date
Performance
+52.28%
Receive NFXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

NFXL Stock Chart for Sunday, May, 4, 2025

NFXL Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$54.28$56.42
+3.94%		$56.67$54.13403,090 shs$70.53 million
05/01/2025$54.04$54.28
+0.44%		$55.10$52.33184,145 shs$67.85 million
04/30/2025$53.59$54.04
+0.84%		$54.19$51.27220,741 shs$67.55 million
04/29/2025$52.10$53.59
+2.86%		$53.74$50.75147,743 shs$66.99 million
04/28/2025$51.27$52.10
+1.62%		$52.42$49.63181,590 shs$65.13 million
04/25/2025$50.88$51.27
+0.77%		$51.78$50.46173,611 shs$64.09 million
04/24/2025$46.63$50.88
+9.11%		$51.29$46.60519,268 shs$63.60 million
04/23/2025$45.82$46.63
+1.77%		$47.74$45.35357,683 shs$27.98 million
04/22/2025$41.51$45.82
+10.38%		$47.93$43.00732,775 shs$27.49 million
04/21/2025$40.48$41.51
+2.54%		$44.12$40.45779,721 shs$24.91 million
04/18/2025$40.48$40.48$41.26$39.041.25 million shs$24.29 million
04/17/2025$39.48$40.48
+2.53%		$41.26$39.041.25 million shs$24.29 million
04/16/2025$40.75$39.48
-3.12%		$41.09$38.42414,433 shs$23.69 million
04/15/2025$37.20$40.75
+9.54%		$42.00$38.53559,042 shs$24.45 million
04/14/2025$36.16$37.20
+2.88%		$38.43$36.27233,087 shs$22.32 million
04/11/2025$36.36$36.16
-0.55%		$38.19$35.42121,827 shs$21.70 million
04/10/2025$38.18$36.36
-4.77%		$38.03$34.22129,222 shs$21.82 million
04/09/2025$32.78$38.18
+16.47%		$38.73$31.59203,424 shs$22.91 million
04/09/2025$32.78$38.18
+16.47%		$38.73$31.59203,424 shs$22.91 million
04/08/2025$32.60$32.78
+0.55%		$36.60$31.86303,945 shs$19.67 million
04/08/2025$32.60$32.78
+0.55%		$36.60$31.86303,945 shs$19.67 million
04/07/2025$31.62$32.60
+3.10%		$35.38$29.12278,006 shs$19.56 million
04/04/2025$36.54$31.62
-13.46%		$35.33$31.58203,170 shs$18.97 million
04/03/2025$38.10$36.54
-4.09%		$38.93$35.23187,269 shs$21.92 million
Related Companies

This page (NYSEARCA:NFXL) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored