Free Trial

None (NFXS) Chart & Stock Price History

$14.20 +0.02 (+0.14%)
As of 05/23/2025 04:00 PM Eastern

None Stock Price Performance

The None (NFXS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 27.74%. In the past month, the fund has decreased 6.89%, reflecting recent market activity.

As of the latest close, None traded at $14.20 with a market cap of $20.31 million and volume of 205,279 shares.

Receive NFXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
-6.89%
3 Month
Performance
-20.27%
Year-To-Date
Performance
-27.74%

NFXS Stock Chart for Sunday, May, 25, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.18$14.20
+0.14%
$14.26$14.13205,279 shs$20.31 million
05/22/2025$14.10$14.18
+0.57%
$14.18$14.03160,948 shs$20.28 million
05/21/2025$14.12$14.10
-0.14%
$14.16$13.88334,182 shs$20.16 million
05/20/2025$14.11$14.12
+0.07%
$14.24$14.09138,710 shs$20.19 million
05/19/2025$14.09$14.11
+0.14%
$14.32$14.10188,438 shs$20.18 million
05/16/2025$14.25$14.09
-1.12%
$14.23$14.05211,067 shs$20.15 million
05/15/2025$14.59$14.25
-2.33%
$14.62$14.14402,231 shs$4.28 million
05/14/2025$14.75$14.59
-1.08%
$14.88$14.56281,950 shs$4.38 million
05/13/2025$15.13$14.75
-2.51%
$15.16$14.62389,556 shs$4.43 million
05/12/2025$14.73$15.13
+2.72%
$15.22$14.88938,911 shs$4.54 million
05/09/2025$14.68$14.73
+0.34%
$14.83$14.61357,463 shs$4.42 million
05/08/2025$14.53$14.68
+1.03%
$14.75$14.45547,788 shs$4.40 million
05/07/2025$14.77$14.53
-1.62%
$14.76$14.43618,198 shs$4.36 million
05/06/2025$14.82$14.77
-0.34%
$14.91$14.64680,907 shs$4.43 million
05/05/2025$14.55$14.82
+1.86%
$15.15$14.681.82 million shs$4.45 million
05/02/2025$14.86$14.55
-2.09%
$14.83$14.50864,883 shs$4.37 million
05/01/2025$14.86$14.86$15.09$14.70568,372 shs$4.46 million
04/30/2025$14.92$14.86
-0.40%
$15.23$14.82270,856 shs$4.46 million
04/29/2025$15.13$14.92
-1.39%
$15.32$14.89231,410 shs$4.48 million
04/28/2025$15.25$15.13
-0.79%
$15.48$15.07203,071 shs$4.54 million
04/25/2025$15.32$15.25
-0.46%
$15.37$15.17135,637 shs$4.58 million
04/24/2025$15.99$15.32
-4.19%
$16.05$15.24325,723 shs$4.60 million

This page (NYSEARCA:NFXS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners