Free Trial

None (NFXS) Chart & Stock Price History

$14.55 -0.31 (-2.09%)
As of 05/2/2025 03:59 PM Eastern

None Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-21.69%
3 Month
Performance
-18.03%
6 Month
Performance
-37.53%
Year-To-Date
Performance
-25.95%
Receive NFXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

NFXS Stock Chart for Sunday, May, 4, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.86$14.55
-2.09%
$14.83$14.50864,883 shs$4.37 million
05/01/2025$14.86$14.86$15.09$14.70568,372 shs$4.46 million
04/30/2025$14.92$14.86
-0.40%
$15.23$14.82270,856 shs$4.46 million
04/29/2025$15.13$14.92
-1.39%
$15.32$14.89231,410 shs$4.48 million
04/28/2025$15.25$15.13
-0.79%
$15.48$15.07203,071 shs$4.54 million
04/25/2025$15.32$15.25
-0.46%
$15.37$15.17135,637 shs$4.58 million
04/24/2025$15.99$15.32
-4.19%
$16.05$15.24325,723 shs$4.60 million
04/23/2025$16.18$15.99
-1.17%
$16.27$15.84211,253 shs$4.80 million
04/22/2025$17.03$16.18
-4.99%
$16.77$15.73517,281 shs$4.85 million
04/21/2025$17.34$17.03
-1.79%
$17.30$16.51406,406 shs$5.11 million
04/18/2025$17.34$17.34$17.59$17.10692,976 shs$5.20 million
04/17/2025$17.49$17.34
-0.86%
$17.59$17.10692,976 shs$5.20 million
04/16/2025$17.21$17.49
+1.63%
$17.70$17.16157,296 shs$5.25 million
04/15/2025$18.11$17.21
-4.97%
$17.76$16.92495,849 shs$5.16 million
04/14/2025$18.35$18.11
-1.31%
$18.30$17.80104,602 shs$5.43 million
04/11/2025$18.27$18.35
+0.44%
$18.53$17.9248,504 shs$5.51 million
04/10/2025$17.90$18.27
+2.07%
$18.77$17.91108,467 shs$5.48 million
04/09/2025$19.49$17.90
-8.16%
$19.86$17.75132,643 shs$5.37 million
04/09/2025$19.49$17.90
-8.16%
$19.86$17.75132,643 shs$5.37 million
04/08/2025$19.53$19.49
-0.20%
$19.87$18.35162,466 shs$5.85 million
04/08/2025$19.53$19.49
-0.20%
$19.87$18.35162,466 shs$5.85 million
04/07/2025$19.83$19.53
-1.51%
$20.62$18.69418,404 shs$5.86 million
04/04/2025$18.58$19.83
+6.73%
$19.88$18.89218,494 shs$5.95 million
04/03/2025$18.21$18.58
+2.03%
$18.75$18.04127,523 shs$5.57 million
04/02/2025$18.37$18.21
-0.87%
$18.51$17.9557,232 shs$4.10 million

This page (NYSEARCA:NFXS) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners