Free Trial
→ Buffett’s favorite chart just hit 209% – here’s what that means for gold (From Golden Portfolio) (Ad) Buy ORCX Stock  Free ORCX Stock Alerts

Defiance Daily Target 2X Long ORCL ETF (ORCX) Chart & Stock Price History

$14.01 +0.98 (+7.52%)
As of 05/2/2025 03:59 PM Eastern
Compare

Defiance Daily Target 2X Long ORCL ETF Stock Price Performance

5 Day
Performance
+15.40%
1 Month
Performance
+16.36%
Receive ORCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long ORCL ETF and its competitors with MarketBeat's FREE daily newsletter.

ORCX Stock Chart for Saturday, May, 3, 2025

ORCX Chart by TradingView

Defiance Daily Target 2X Long ORCL ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.03$14.01
+7.52%		$14.40$13.8136,910 shs$3.08 million
05/01/2025$12.32$13.03
+5.76%		$13.61$13.0345,498 shs$2.87 million
04/30/2025$12.34$12.32
-0.16%		$12.32$11.4532,297 shs$2.71 million
04/29/2025$12.14$12.34
+1.65%		$12.34$12.0330,614 shs$2.72 million
04/28/2025$11.97$12.14
+1.42%		$12.23$11.7929,559 shs$2.67 million
04/25/2025$11.75$11.97
+1.87%		$11.97$11.6815,899 shs$2.63 million
04/24/2025$10.75$11.75
+9.30%		$11.75$11.0526,684 shs$2.59 million
04/23/2025$9.88$10.75
+8.81%		$11.40$10.7312,652 shs$2.37 million
04/22/2025$9.36$9.88
+5.56%		$10.05$9.608,629 shs$2.17 million
04/21/2025$10.39$9.36
-9.91%		$9.94$9.2115,562 shs$2.06 million
04/18/2025$10.39$10.39$10.66$10.39573 shs$1.87 million
04/17/2025$10.52$10.39
-1.24%		$10.66$10.39573 shs$1.87 million
04/16/2025$11.24$10.52
-6.41%		$10.86$10.319,866 shs$1.89 million
04/15/2025$11.35$11.24
-0.97%		$11.67$11.2422,123 shs$2.02 million
04/14/2025$10.97$11.35
+3.46%		$11.58$11.2027,330 shs$2.04 million
04/11/2025$11.19$10.97
-1.97%		$10.99$10.636,045 shs$1.98 million
04/10/2025$12.16$11.19
-7.98%		$11.52$10.9811,312 shs$2.01 million
04/09/2025$9.79$12.16
+24.21%		$12.32$10.1994,750 shs$2.19 million
04/09/2025$9.79$12.16
+24.21%		$12.32$10.1994,750 shs$2.19 million
04/08/2025$10.15$9.79
-3.55%		$11.25$9.5034,729 shs$1.76 million
04/08/2025$10.15$9.79
-3.55%		$11.25$9.5034,729 shs$1.76 million
04/07/2025$10.46$10.15
-2.96%		$11.22$9.0547,545 shs$1.83 million
04/04/2025$12.04$10.46
-13.12%		$11.37$10.3758,455 shs$1.88 million
04/03/2025$13.64$12.04
-11.73%		$12.76$11.9237,261 shs$2.17 million
04/02/2025$12.94$13.64
+5.41%		$14.00$12.7748,537 shs$2.46 million
Related Companies

This page (NYSEARCA:ORCX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored