Free Trial

Defiance Daily Target 2X Long ORCL ETF (ORCX) Chart & Stock Price History

$14.92 -0.22 (-1.45%)
As of 05/23/2025 03:59 PM Eastern

Defiance Daily Target 2X Long ORCL ETF Stock Price Performance

The Defiance Daily Target 2X Long ORCL ETF (ORCX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 24.64%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long ORCL ETF traded at $14.92 with a market cap of $3.43 million and volume of 21,454 shares.

Receive ORCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long ORCL ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.15%
1 Month
Performance
+24.64%
3 Month
Performance
-21.06%

ORCX Stock Chart for Sunday, May, 25, 2025

Defiance Daily Target 2X Long ORCL ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.14$14.92
-1.45%
$15.09$14.5821,454 shs$3.43 million
05/22/2025$15.13$15.14
+0.07%
$15.46$14.978,000 shs$3.48 million
05/21/2025$15.73$15.13
-3.81%
$15.79$14.969,542 shs$3.48 million
05/20/2025$15.62$15.73
+0.70%
$15.73$15.1433,315 shs$3.62 million
05/19/2025$15.78$15.62
-1.01%
$16.23$15.5017,846 shs$3.59 million
05/16/2025$15.65$15.78
+0.83%
$15.87$15.4011,924 shs$3.63 million
05/15/2025$16.34$15.65
-4.22%
$16.15$15.4628,004 shs$3.60 million
05/14/2025$16.20$16.34
+0.86%
$16.48$15.8946,475 shs$3.76 million
05/13/2025$15.04$16.20
+7.71%
$16.29$15.2433,015 shs$3.73 million
05/12/2025$13.93$15.04
+7.97%
$15.17$14.6220,662 shs$3.31 million
05/09/2025$13.96$13.93
-0.21%
$14.15$13.759,868 shs$3.07 million
05/08/2025$13.72$13.96
+1.75%
$14.15$13.5915,050 shs$3.07 million
05/07/2025$13.48$13.72
+1.78%
$13.77$13.4010,245 shs$3.02 million
05/06/2025$13.72$13.48
-1.75%
$13.56$13.108,314 shs$2.97 million
05/05/2025$14.01$13.72
-2.07%
$13.94$13.6012,487 shs$3.02 million
05/02/2025$13.03$14.01
+7.52%
$14.40$13.8136,910 shs$3.08 million
05/01/2025$12.32$13.03
+5.76%
$13.61$13.0345,498 shs$2.87 million
04/30/2025$12.34$12.32
-0.16%
$12.32$11.4532,297 shs$2.71 million
04/29/2025$12.14$12.34
+1.65%
$12.34$12.0330,614 shs$2.72 million
04/28/2025$11.97$12.14
+1.42%
$12.23$11.7929,559 shs$2.67 million
04/25/2025$11.75$11.97
+1.87%
$11.97$11.6815,899 shs$2.63 million
04/24/2025$10.75$11.75
+9.30%
$11.75$11.0526,684 shs$2.59 million

This page (NYSEARCA:ORCX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners