S&P 500   3,635.41 (+1.62%)
DOW   30,046.24 (+1.54%)
QQQ   294.47 (+1.41%)
AAPL   115.17 (+1.16%)
MSFT   213.86 (+1.78%)
FB   276.92 (+3.16%)
GOOGL   1,763.90 (+2.10%)
AMZN   3,118.06 (+0.63%)
TSLA   555.38 (+6.43%)
NVDA   518.31 (-1.39%)
BABA   279.96 (+3.65%)
CGC   26.97 (+9.10%)
GE   10.45 (+3.77%)
MU   63.95 (-0.36%)
AMD   85.07 (-0.28%)
T   29.23 (+2.13%)
NIO   53.51 (-3.38%)
F   9.45 (+6.66%)
ACB   9.23 (+28.55%)
NFLX   482.88 (+1.31%)
GILD   60.25 (+0.60%)
BA   218.49 (+3.29%)
DIS   151.49 (+3.77%)
S&P 500   3,635.41 (+1.62%)
DOW   30,046.24 (+1.54%)
QQQ   294.47 (+1.41%)
AAPL   115.17 (+1.16%)
MSFT   213.86 (+1.78%)
FB   276.92 (+3.16%)
GOOGL   1,763.90 (+2.10%)
AMZN   3,118.06 (+0.63%)
TSLA   555.38 (+6.43%)
NVDA   518.31 (-1.39%)
BABA   279.96 (+3.65%)
CGC   26.97 (+9.10%)
GE   10.45 (+3.77%)
MU   63.95 (-0.36%)
AMD   85.07 (-0.28%)
T   29.23 (+2.13%)
NIO   53.51 (-3.38%)
F   9.45 (+6.66%)
ACB   9.23 (+28.55%)
NFLX   482.88 (+1.31%)
GILD   60.25 (+0.60%)
BA   218.49 (+3.29%)
DIS   151.49 (+3.77%)
S&P 500   3,635.41 (+1.62%)
DOW   30,046.24 (+1.54%)
QQQ   294.47 (+1.41%)
AAPL   115.17 (+1.16%)
MSFT   213.86 (+1.78%)
FB   276.92 (+3.16%)
GOOGL   1,763.90 (+2.10%)
AMZN   3,118.06 (+0.63%)
TSLA   555.38 (+6.43%)
NVDA   518.31 (-1.39%)
BABA   279.96 (+3.65%)
CGC   26.97 (+9.10%)
GE   10.45 (+3.77%)
MU   63.95 (-0.36%)
AMD   85.07 (-0.28%)
T   29.23 (+2.13%)
NIO   53.51 (-3.38%)
F   9.45 (+6.66%)
ACB   9.23 (+28.55%)
NFLX   482.88 (+1.31%)
GILD   60.25 (+0.60%)
BA   218.49 (+3.29%)
DIS   151.49 (+3.77%)
S&P 500   3,635.41 (+1.62%)
DOW   30,046.24 (+1.54%)
QQQ   294.47 (+1.41%)
AAPL   115.17 (+1.16%)
MSFT   213.86 (+1.78%)
FB   276.92 (+3.16%)
GOOGL   1,763.90 (+2.10%)
AMZN   3,118.06 (+0.63%)
TSLA   555.38 (+6.43%)
NVDA   518.31 (-1.39%)
BABA   279.96 (+3.65%)
CGC   26.97 (+9.10%)
GE   10.45 (+3.77%)
MU   63.95 (-0.36%)
AMD   85.07 (-0.28%)
T   29.23 (+2.13%)
NIO   53.51 (-3.38%)
F   9.45 (+6.66%)
ACB   9.23 (+28.55%)
NFLX   482.88 (+1.31%)
GILD   60.25 (+0.60%)
BA   218.49 (+3.29%)
DIS   151.49 (+3.77%)
Log in
NYSEARCA:PFM

Invesco Dividend Achievers ETF Options Chain and Prices

$32.82
+0.49 (+1.52 %)
(As of 11/24/2020 04:30 PM ET)
Add
Today's Range
$32.57
Now: $32.82
$32.85
50-Day Range
$29.52
MA: $31.29
$32.81
52-Week Range
$20.86
Now: $32.82
$32.85
Volume52,135 shs
Average Volume53,101 shs
Market Capitalization$468.34 million
P/E RatioN/A
Dividend Yield1.98%
BetaN/A

Options Chain

Invesco Dividend Achievers ETF (NYSEARCA:PFM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$34.00$0.000Call0000
(+0)
0.00
12/18/2020$33.00$0.000Call0000
(+0)
0.00
12/18/2020$32.00$0.000Call0000
(+0)
0.00
12/18/2020$31.00$2.300Call0000
(+0)
0.4672760.6572990
12/18/2020$30.00$0.000Call0000
(+0)
0.00
12/18/2020$29.00$0.000Call0000
(+0)
0.00
12/18/2020$28.00$4.300Call0000
(+0)
0
12/18/2020$27.00$5.350Call0000
(+0)
0.333937
(+0.043473)
0.9823870
12/18/2020$26.00$6.300Call0000
(+0)
0
12/18/2020$25.00$7.300Call0000
(+0)
0
12/18/2020$24.00$8.300Call0000
(+0)
0
12/18/2020$23.00$9.300Call0000
(+0)
0
12/18/2020$22.00$10.300Call0000
(+0)
0
12/18/2020$21.00$11.300Call0000
(+0)
0
12/18/2020$20.00$12.300Call0000
(+0)
0
12/18/2020$19.00$13.300Call0000
(+0)
0
12/18/2020$18.00$14.300Call0000
(+0)
0
12/18/2020$34.00$0.000Put0000
(+0)
0.00
12/18/2020$33.00$0.000Put0000
(+0)
0.00
12/18/2020$32.00$0.000Put0000
(+0)
0.00
12/18/2020$31.00$0.000Put0000
(+0)
0.00
12/18/2020$30.00$0.000Put0000
(+0)
0.00
12/18/2020$29.00$0.000Put0000
(+0)
0.00
12/18/2020$28.00$0.000Put0000
(+0)
0.00
12/18/2020$27.00$0.000Put0000
(+0)
0.00
12/18/2020$26.00$0.000Put0000
(+0)
0.00
12/18/2020$25.00$0.000Put0000
(+0)
0.00
12/18/2020$24.00$0.000Put0000
(+0)
0.00
12/18/2020$23.00$0.000Put0003
(+0)
0.00
12/18/2020$22.00$0.000Put0000
(+0)
0.00
12/18/2020$21.00$0.000Put0000
(+0)
0.00
12/18/2020$20.00$0.000Put0000
(+0)
0.00
12/18/2020$19.00$0.000Put0000
(+0)
0.00
12/18/2020$18.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/24/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.