None (PLTD) Chart & Stock Price History $9.91 -0.02 (-0.20%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock None Stock Price Performance The None (PLTD) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 57.25%. In the past month, the fund has decreased 8.75%, reflecting recent market activity. As of the latest close, None traded at $10.38 with a market cap of $60.52 million and volume of 14.45 million shares. Receive PLTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.77%1 Month Performance-8.75%3 Month Performance-45.79%Year-To-Date Performance-57.25% PLTD Stock Chart for Monday, June, 2, 2025 PLTD Chart by TradingView None Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$10.75$10.38-3.44%$10.72$9.9214.45 million shs$60.52 million05/29/2025$10.63$10.75+1.13%$10.82$10.404.33 million shs$62.67 million05/28/2025$10.66$10.63-0.28%$10.70$10.464.03 million shs$61.97 million05/27/2025$10.65$10.66+0.09%$10.87$10.277.25 million shs$62.15 million05/26/2025$10.65$10.65$10.91$10.476.35 million shs$62.09 million05/23/2025$10.74$10.65-0.84%$10.91$10.476.35 million shs$62.09 million05/22/2025$10.89$10.74-1.38%$10.81$10.377.13 million shs$62.61 million05/21/2025$10.46$10.89+4.11%$10.97$10.355.31 million shs$27.23 million05/20/2025$10.41$10.46+0.48%$10.54$10.273.90 million shs$26.15 million05/19/2025$10.15$10.41+2.56%$10.57$10.294.52 million shs$26.03 million Get the Latest News and Ratings for PLTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$10.26$10.15-1.07%$10.38$10.103.87 million shs$25.38 million05/15/2025$10.10$10.26+1.58%$10.44$10.105.44 million shs$25.65 million05/14/2025$10.26$10.10-1.56%$10.31$9.838.17 million shs$25.25 million05/13/2025$11.18$10.26-8.23%$11.07$10.0410.03 million shs$25.65 million05/12/2025$11.27$11.18-0.80%$11.50$10.934.46 million shs$27.95 million05/09/2025$11.10$11.27+1.53%$11.50$11.123.34 million shs$28.18 million05/08/2025$12.04$11.10-7.81%$11.86$10.967.75 million shs$27.75 million05/07/2025$12.21$12.04-1.39%$12.43$11.885.88 million shs$30.10 million05/06/2025$10.90$12.21+12.02%$12.53$11.8011.28 million shs$30.53 million05/05/2025$10.86$10.90+0.37%$11.11$10.7812.88 million shs$27.25 million05/02/2025$11.67$10.86-6.94%$11.44$10.845.86 million shs$27.15 million05/01/2025$11.43$11.67+2.10%$11.67$11.273.23 million shs$29.18 million Related Companies TSMZ Stock Chart PLTU Stock Chart MUU Stock Chart BRKU Stock Chart TSMX Stock Chart BRKD Stock Chart MUD Stock Chart NFXS Stock Chart AVS Stock Chart NFXL Stock Chart Receive PLTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PLTD) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Gold analyst, Sean Brodrick, gave everyday investors an advance notice of this historic surge. When the bul...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PLTD Stock Free PLTD Stock Alerts