Free Trial

None (PLTU) Chart & Stock Price History

$52.71 +0.82 (+1.58%)
As of 05/23/2025 04:00 PM Eastern

None Stock Price Performance

The None (PLTU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 89.20%. In the past month, the fund has increased 14.07%, reflecting recent market activity.

As of the latest close, None traded at $52.71 with a market cap of $358.43 million and volume of 3.09 million shares.

Receive PLTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.01%
1 Month
Performance
+14.07%
3 Month
Performance
+60.41%
Year-To-Date
Performance
+89.20%

PLTU Stock Chart for Sunday, May, 25, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$51.89$52.71
+1.58%
$54.58$50.483.09 million shs$358.43 million
05/22/2025$50.40$51.89
+2.96%
$55.28$51.134.09 million shs$352.85 million
05/21/2025$54.91$50.40
-8.21%
$56.13$49.464.08 million shs$349.27 million
05/20/2025$55.51$54.91
-1.08%
$57.13$54.042.71 million shs$380.53 million
05/19/2025$58.33$55.51
-4.83%
$56.81$53.713.37 million shs$384.68 million
05/16/2025$57.12$58.33
+2.12%
$59.10$55.952.86 million shs$404.23 million
05/15/2025$59.02$57.12
-3.22%
$59.00$55.033.89 million shs$395.84 million
05/14/2025$57.21$59.02
+3.16%
$62.02$56.744.84 million shs$409.01 million
05/13/2025$49.22$57.21
+16.23%
$59.33$50.007.13 million shs$396.47 million
05/12/2025$48.29$49.22
+1.93%
$51.26$46.435.30 million shs$341.10 million
05/09/2025$49.87$48.29
-3.17%
$49.74$46.275.08 million shs$334.65 million
05/08/2025$43.13$49.87
+15.63%
$50.83$44.507.71 million shs$345.60 million
05/07/2025$41.85$43.13
+3.06%
$44.20$40.476.22 million shs$298.89 million
05/06/2025$55.42$41.85
-24.49%
$46.10$38.7913.29 million shs$290.02 million
05/05/2025$55.71$55.42
-0.52%
$56.54$53.067.70 million shs$384.06 million
05/02/2025$48.94$55.71
+13.83%
$55.83$50.955.79 million shs$386.07 million
05/01/2025$50.88$48.94
-3.81%
$52.39$48.824.97 million shs$339.15 million
04/30/2025$48.90$50.88
+4.05%
$51.19$44.236.51 million shs$352.60 million
04/29/2025$47.75$48.90
+2.41%
$49.22$46.564.07 million shs$338.88 million
04/28/2025$46.21$47.75
+3.33%
$47.92$43.005.64 million shs$285.55 million
04/25/2025$42.28$46.21
+9.30%
$46.29$41.344.62 million shs$276.34 million
04/24/2025$37.12$42.28
+13.90%
$42.45$37.334.90 million shs$252.83 million

This page (NYSEARCA:PLTU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners