Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) Chart & Stock Price History $22.59 +0.34 (+1.53%) As of 10:11 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price Performance The Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.06%. In the past month, the fund has increased 1.94%, reflecting recent market activity. As of the latest close, Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF traded at $22.25 with a market cap of $4.01 million and volume of 1,352 shares. Receive QQQG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.09%1 Month Performance+1.94%3 Month Performance+14.84%Year-To-Date Performance+7.06% QQQG Stock Chart for Monday, June, 16, 2025 QQQG Chart by TradingView Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$22.58$22.25-1.46%$22.50$22.251,352 shs$4.01 million06/12/2025$22.57$22.58+0.04%$22.58$22.54685 shs$4.06 million06/11/2025$22.50$22.57+0.31%$22.57$22.57248 shs$4.06 million06/10/2025$22.46$22.50+0.18%$22.59$22.45714 shs$4.05 million06/09/2025$22.62$22.46-0.71%$22.53$22.462,660 shs$4.04 million06/06/2025$22.53$22.62+0.40%$22.72$22.626,070 shs$4.07 million06/05/2025$22.47$22.53+0.27%$22.74$22.533,690 shs$4.06 million06/04/2025$22.48$22.47-0.04%$22.54$22.451,017 shs$4.05 million06/03/2025$22.32$22.48+0.72%$22.48$22.293,690 shs$4.05 million06/02/2025$21.99$22.32+1.50%$22.32$22.071,492 shs$4.02 million Get the Latest News and Ratings for QQQG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$21.86$21.99+0.59%$22.13$21.871,248 shs$3.96 million05/29/2025$21.98$21.86-0.55%$22.28$21.832,355 shs$3.94 million05/28/2025$22.14$21.98-0.72%$22.14$21.98253 shs$3.96 million05/27/2025$21.66$22.14+2.22%$22.14$21.932,717 shs$3.99 million05/26/2025$21.66$21.66$21.72$21.605,210 shs$3.90 million05/23/2025$21.76$21.66-0.46%$21.72$21.605,210 shs$3.90 million05/22/2025$21.79$21.76-0.14%$21.91$21.765,902 shs$3.92 million05/21/2025$22.07$21.79-1.27%$22.03$21.752,222 shs$3.92 million05/20/2025$22.20$22.07-0.59%$22.09$22.07731 shs$3.97 million05/19/2025$22.16$22.20+0.18%$22.20$22.06956 shs$4.00 million05/16/2025$22.06$22.16+0.45%$22.16$22.076,284 shs$3.99 million05/15/2025$21.96$22.06+0.46%$22.09$22.06355 shs$3.97 million Related Companies PATN Stock Chart GLBL Stock Chart MFUT Stock Chart SMST Stock Chart AVGX Stock Chart CVNX Stock Chart ORCX Stock Chart RGTX Stock Chart SMCX Stock Chart SOFX Stock Chart Receive QQQG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QQQG) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QQQG Stock Free QQQG Stock Alerts