Free Trial

Defiance Daily Target 2X Long RGTI ETF (RGTX) Chart & Stock Price History

$32.07 +7.94 (+32.91%)
As of 05/2/2025 03:59 PM Eastern

Defiance Daily Target 2X Long RGTI ETF Stock Price Performance

5 Day
Performance
+29.58%
1 Month
Performance
+52.64%
Receive RGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long RGTI ETF and its competitors with MarketBeat's FREE daily newsletter.

RGTX Stock Chart for Saturday, May, 3, 2025

Defiance Daily Target 2X Long RGTI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.13$32.07
+32.91%
$33.36$25.13397,510 shs$3.21 million
05/01/2025$22.85$24.13
+5.60%
$24.60$23.2454,231 shs$2.41 million
04/30/2025$22.82$22.85
+0.13%
$22.92$20.3653,626 shs$2.29 million
04/29/2025$24.75$22.82
-7.80%
$24.93$22.6774,393 shs$2.28 million
04/28/2025$25.54$24.75
-3.09%
$28.59$23.6581,914 shs$2.48 million
04/25/2025$25.23$25.54
+1.23%
$27.63$23.50103,115 shs$2.55 million
04/24/2025$24.33$25.23
+3.70%
$27.32$24.7982,426 shs$2.52 million
04/23/2025$21.46$24.33
+13.37%
$25.26$23.1584,887 shs$2.43 million
04/22/2025$19.37$21.46
+10.79%
$21.53$19.5063,769 shs$2.15 million
04/21/2025$20.46$19.37
-5.33%
$19.53$17.9540,446 shs$1.94 million
04/18/2025$20.46$20.46$21.03$19.3226,947 shs$0.00
04/17/2025$20.16$20.46
+1.49%
$21.03$19.3226,947 shs$0.00
04/16/2025$22.01$20.16
-8.41%
$20.81$18.8065,341 shs$0.00
04/15/2025$23.27$22.01
-5.41%
$23.50$21.1260,078 shs$0.00
04/14/2025$24.49$23.27
-4.98%
$27.50$23.0048,268 shs$0.00
04/11/2025$26.25$24.49
-6.70%
$26.79$22.64154,944 shs$0.00
04/10/2025$26.16$26.25
+0.34%
$28.00$23.70188,910 shs$0.00
04/09/2025$18.40$26.16
+42.17%
$26.40$18.29147,473 shs$0.00
04/09/2025$18.40$26.16
+42.17%
$26.40$18.29147,473 shs$0.00
04/08/2025$21.24$18.40
-13.37%
$24.62$17.75139,735 shs$0.00
04/08/2025$21.24$18.40
-13.37%
$24.62$17.75139,735 shs$0.00
04/07/2025$17.41$21.24
+22.00%
$23.56$15.17228,881 shs$0.00
04/04/2025$21.01$17.41
-17.13%
$19.06$14.93133,926 shs$0.00
04/03/2025$22.77$21.01
-7.73%
$21.41$19.82137,989 shs$0.00
04/02/2025$19.30$22.77
+17.98%
$24.78$18.4152,611 shs$0.00

This page (NYSEARCA:RGTX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners