Free Trial

Defiance Daily Target 2X Long SOFI ETF (SOFX) Chart & Stock Price History

$10.53 +0.32 (+3.13%)
As of 05/2/2025 04:00 PM Eastern

Defiance Daily Target 2X Long SOFI ETF Stock Price Performance

5 Day
Performance
-7.95%
1 Month
Performance
+31.79%
3 Month
Performance
-44.61%
Receive SOFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter.

SOFX Stock Chart for Saturday, May, 3, 2025

Defiance Daily Target 2X Long SOFI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.21$10.53
+3.13%
$10.80$10.35344,289 shs$18.32 million
05/01/2025$10.21$10.21$10.86$10.18299,745 shs$17.77 million
04/30/2025$11.59$10.21
-11.91%
$10.59$9.45620,625 shs$17.77 million
04/29/2025$11.44$11.59
+1.31%
$13.67$11.511.37 million shs$20.17 million
04/28/2025$10.93$11.44
+4.67%
$11.73$10.76709,738 shs$19.91 million
04/25/2025$10.00$10.93
+9.30%
$11.18$10.22475,066 shs$19.02 million
04/24/2025$9.13$10.00
+9.53%
$10.05$9.18169,687 shs$17.40 million
04/23/2025$8.38$9.13
+8.95%
$10.00$8.98264,550 shs$15.89 million
04/22/2025$7.60$8.38
+10.26%
$8.61$7.78185,635 shs$14.58 million
04/21/2025$8.01$7.60
-5.12%
$8.23$7.33272,183 shs$13.22 million
04/18/2025$8.01$8.01$8.10$7.50231,811 shs$10.25 million
04/17/2025$7.56$8.01
+5.95%
$8.10$7.50231,811 shs$10.25 million
04/16/2025$8.00$7.56
-5.50%
$7.89$7.24183,513 shs$9.68 million
04/15/2025$7.81$8.00
+2.43%
$8.13$7.70198,809 shs$10.24 million
04/14/2025$7.68$7.81
+1.69%
$8.34$7.41366,067 shs$10.00 million
04/11/2025$7.42$7.68
+3.50%
$7.68$6.79311,593 shs$9.83 million
04/10/2025$8.76$7.42
-15.30%
$8.16$6.96287,252 shs$9.50 million
04/09/2025$6.24$8.76
+40.38%
$9.09$6.041.15 million shs$11.21 million
04/09/2025$6.24$8.76
+40.38%
$9.09$6.041.15 million shs$11.21 million
04/08/2025$6.73$6.24
-7.28%
$7.71$5.95560,739 shs$7.99 million
04/08/2025$6.73$6.24
-7.28%
$7.71$5.95560,739 shs$7.99 million
04/07/2025$6.38$6.73
+5.49%
$7.76$5.14770,453 shs$8.61 million
04/04/2025$7.99$6.38
-20.15%
$7.30$5.39673,064 shs$8.17 million
04/03/2025$10.97$7.99
-27.16%
$9.34$7.86350,669 shs$10.23 million
04/02/2025$10.30$10.97
+6.50%
$11.28$9.81142,117 shs$14.04 million

This page (NYSEARCA:SOFX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners