Free Trial

Defiance Daily Target 2X Long SOFI ETF (SOFX) Chart & Stock Price History

$10.97 -0.16 (-1.44%)
As of 05/23/2025 03:59 PM Eastern

Defiance Daily Target 2X Long SOFI ETF Stock Price Performance

The Defiance Daily Target 2X Long SOFI ETF (SOFX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, Defiance Daily Target 2X Long SOFI ETF traded at $10.97 with a market cap of $20.84 million and volume of 126,819 shares.

Receive SOFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.18%
1 Month
Performance
+0.37%
3 Month
Performance
-27.69%

SOFX Stock Chart for Sunday, May, 25, 2025

Defiance Daily Target 2X Long SOFI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.13$10.97
-1.44%
$11.09$10.40126,819 shs$20.84 million
05/22/2025$10.47$11.13
+6.30%
$11.26$10.58170,413 shs$21.15 million
05/21/2025$11.33$10.47
-7.59%
$11.36$10.39190,411 shs$19.89 million
05/20/2025$12.10$11.33
-6.36%
$12.00$11.24217,850 shs$21.53 million
05/19/2025$12.48$12.10
-3.04%
$12.30$11.50140,098 shs$22.99 million
05/16/2025$11.84$12.48
+5.41%
$12.54$11.84198,908 shs$23.71 million
05/15/2025$12.69$11.84
-6.70%
$12.43$11.46296,692 shs$22.50 million
05/14/2025$13.20$12.69
-3.86%
$14.10$12.58303,798 shs$24.11 million
05/13/2025$12.74$13.20
+3.61%
$13.52$12.79334,565 shs$25.08 million
05/12/2025$11.30$12.74
+12.74%
$13.00$12.15512,822 shs$22.17 million
05/09/2025$11.45$11.30
-1.31%
$11.75$10.80163,258 shs$19.66 million
05/08/2025$11.03$11.45
+3.81%
$11.76$11.15262,426 shs$19.92 million
05/07/2025$10.56$11.03
+4.45%
$11.42$10.34254,065 shs$19.19 million
05/06/2025$10.74$10.56
-1.68%
$10.71$10.11168,345 shs$18.37 million
05/05/2025$10.53$10.74
+1.99%
$11.10$10.08221,066 shs$18.69 million
05/02/2025$10.21$10.53
+3.13%
$10.80$10.35344,289 shs$18.32 million
05/01/2025$10.21$10.21$10.86$10.18299,745 shs$17.77 million
04/30/2025$11.59$10.21
-11.91%
$10.59$9.45620,625 shs$17.77 million
04/29/2025$11.44$11.59
+1.31%
$13.67$11.511.37 million shs$20.17 million
04/28/2025$10.93$11.44
+4.67%
$11.73$10.76709,738 shs$19.91 million
04/25/2025$10.00$10.93
+9.30%
$11.18$10.22475,066 shs$19.02 million
04/24/2025$9.13$10.00
+9.53%
$10.05$9.18169,687 shs$17.40 million

This page (NYSEARCA:SOFX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners