Free Trial

Solana ETF (SOLZ) Chart & Stock Price History

$18.06 -0.72 (-3.83%)
As of 05/30/2025 04:00 PM Eastern

Solana ETF Stock Price Performance

The Solana ETF (SOLZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 5.92%, reflecting recent market activity.

As of the latest close, Solana ETF traded at $18.06 with a market cap of $15.53 million and volume of 119,783 shares.

Receive SOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solana ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.52%
1 Month
Performance
+5.92%

SOLZ Stock Chart for Sunday, June, 1, 2025

Solana ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$18.78$18.06
-3.83%
$18.34$17.65119,783 shs$15.53 million
05/29/2025$19.11$18.78
-1.73%
$19.43$18.72114,595 shs$16.15 million
05/28/2025$19.96$19.11
-4.26%
$19.77$19.05168,511 shs$16.44 million
05/27/2025$20.32$19.96
-1.77%
$20.34$19.85195,171 shs$17.17 million
05/26/2025$20.32$20.32$20.81$20.11263,621 shs$17.48 million
05/23/2025$20.18$20.32
+0.69%
$20.81$20.11263,621 shs$17.48 million
05/22/2025$19.41$20.18
+3.97%
$20.43$20.07266,235 shs$17.36 million
05/21/2025$19.02$19.41
+2.05%
$19.84$18.78202,943 shs$16.69 million
05/20/2025$18.90$19.02
+0.63%
$19.17$18.66107,539 shs$16.36 million
05/19/2025$19.41$18.90
-2.63%
$18.93$18.25213,475 shs$9.07 million
05/16/2025$19.20$19.41
+1.09%
$19.75$19.24187,183 shs$9.32 million
05/15/2025$20.10$19.20
-4.48%
$19.78$18.95148,037 shs$9.22 million
05/14/2025$20.64$20.10
-2.62%
$20.54$19.65166,265 shs$9.65 million
05/13/2025$19.43$20.64
+6.23%
$20.88$19.61515,887 shs$9.91 million
05/12/2025$19.51$19.43
-0.41%
$20.55$19.16194,283 shs$9.33 million
05/09/2025$18.18$19.51
+7.32%
$19.66$18.96271,919 shs$9.37 million
05/08/2025$16.47$18.18
+10.38%
$18.40$17.47239,669 shs$8.73 million
05/07/2025$16.41$16.47
+0.37%
$16.69$16.3729,224 shs$7.91 million
05/06/2025$16.60$16.41
-1.14%
$16.41$16.0379,649 shs$7.88 million
05/05/2025$16.80$16.60
-1.19%
$16.65$16.2372,320 shs$7.97 million
05/02/2025$17.05$16.80
-1.47%
$17.22$16.75113,879 shs$8.06 million
05/01/2025$16.51$17.05
+3.27%
$17.38$17.03125,172 shs$8.18 million
04/30/2025$16.96$16.51
-2.65%
$16.55$15.9585,831 shs$7.93 million

This page (NYSEARCA:SOLZ) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners