Free Trial
→ New Rule Hits in July — The Smart Money Already Moved (From American Alternative) (Ad) Buy SOLZ Stock  Free SOLZ Stock Alerts

Solana ETF (SOLZ) Chart & Stock Price History

$16.09 +0.44 (+2.81%)
As of 04:00 PM Eastern
Compare

Solana ETF Stock Price Performance

The Solana ETF (SOLZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 20.82%, reflecting recent market activity.

As of the latest close, Solana ETF traded at $15.65 with a market cap of $16.90 million and volume of 273,732 shares.

Receive SOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solana ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
-20.82%
3 Month
Performance
-2.19%

SOLZ Stock Chart for Tuesday, June, 24, 2025

SOLZ Chart by TradingView

Solana ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$15.71$15.65
-0.38%		$15.68$14.66273,732 shs$16.90 million
06/20/2025$16.23$15.71
-3.20%		$16.56$15.23216,419 shs$16.97 million
06/19/2025$16.23$16.23$16.47$16.15140,314 shs$17.53 million
06/18/2025$16.75$16.23
-3.10%		$16.47$16.15140,314 shs$17.53 million
06/17/2025$17.76$16.75
-5.69%		$16.94$16.38135,366 shs$18.09 million
06/16/2025$16.30$17.76
+8.96%		$17.83$17.43117,149 shs$19.18 million
06/13/2025$17.42$16.30
-6.43%		$16.67$16.19426,023 shs$17.60 million
06/12/2025$18.31$17.42
-4.86%		$18.05$17.39131,552 shs$18.81 million
06/11/2025$18.44$18.31
-0.70%		$18.94$18.29198,866 shs$19.78 million
06/10/2025$17.51$18.44
+5.31%		$18.61$17.60201,743 shs$19.92 million
06/09/2025$16.77$17.51
+4.41%		$17.65$17.26242,854 shs$15.06 million
06/06/2025$16.44$16.77
+2.01%		$17.12$16.6884,831 shs$14.42 million
06/05/2025$17.48$16.44
-5.95%		$17.39$16.27313,976 shs$14.14 million
06/04/2025$18.12$17.48
-3.53%		$17.79$17.4378,463 shs$15.03 million
06/03/2025$17.23$18.12
+5.17%		$18.40$17.99127,401 shs$15.58 million
06/02/2025$18.06$17.23
-4.60%		$17.48$17.07147,043 shs$14.82 million
05/30/2025$18.78$18.06
-3.83%		$18.34$17.65119,783 shs$15.53 million
05/29/2025$19.11$18.78
-1.73%		$19.43$18.72114,595 shs$16.15 million
05/28/2025$19.96$19.11
-4.26%		$19.77$19.05168,511 shs$16.44 million
05/27/2025$20.32$19.96
-1.77%		$20.34$19.85195,171 shs$17.17 million
05/26/2025$20.32$20.32$20.81$20.11263,621 shs$17.48 million
05/23/2025$20.18$20.32
+0.69%		$20.81$20.11263,621 shs$17.48 million
Related Companies

This page (NYSEARCA:SOLZ) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Israel-Iran WAR Could Destroy Trump's Presidency
The missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...
American Alternative | Sponsored
Top Picks for Trump’s Pro-Crypto America
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Is Tesla a buy right now?
Wall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...
Chaikin Analytics | Sponsored