STKd 100% SMCI & 100% NVDA ETF (SPCY) Chart & Stock Price History $21.69 +0.17 (+0.79%) As of 03:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock STKd 100% SMCI & 100% NVDA ETF Stock Price Performance The STKd 100% SMCI & 100% NVDA ETF (SPCY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 41.21%, reflecting recent market activity. As of the latest close, STKd 100% SMCI & 100% NVDA ETF traded at $21.52 with a market cap of $538,000.00 and volume of 3,857 shares. Receive SPCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STKd 100% SMCI & 100% NVDA ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.40%1 Month Performance+41.21% SPCY Stock Chart for Thursday, May, 29, 2025 SPCY Chart by TradingView STKd 100% SMCI & 100% NVDA ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$21.29$21.52+1.08%$22.13$21.003,857 shs$538,000.0005/27/2025$20.01$21.29+6.40%$22.00$20.564,268 shs$532,000.0005/26/2025$20.01$20.01$20.17$19.544,016 shs$500,000.0005/23/2025$20.89$20.01-4.21%$20.17$19.544,016 shs$500,000.0005/22/2025$20.92$20.89-0.14%$21.35$20.852,796 shs$522,000.0005/21/2025$21.91$20.92-4.52%$22.66$20.923,517 shs$523,000.0005/20/2025$23.14$21.91-5.32%$22.39$21.91928 shs$548,000.0005/19/2025$23.81$23.14-2.81%$23.73$22.664,694 shs$578,000.0005/16/2025$22.59$23.81+5.40%$24.63$23.047,760 shs$595,000.0005/15/2025$23.27$22.59-2.92%$23.34$21.155,269 shs$565,000.00 Get the Latest News and Ratings for SPCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STKd 100% SMCI & 100% NVDA ETF and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$19.43$23.27+19.76%$23.66$22.2811,173 shs$582,000.0005/13/2025$15.97$19.43+21.67%$19.43$17.403,305 shs$486,000.0005/12/2025$14.52$15.97+9.99%$16.23$15.491,712 shs$399,000.0005/09/2025$14.67$14.52-1.02%$15.02$14.341,593 shs$363,000.0005/08/2025$14.88$14.67-1.41%$15.27$14.535,636 shs$367,000.0005/07/2025$14.60$14.88+1.92%$14.88$13.572,543 shs$372,000.0005/06/2025$14.26$14.60+2.38%$14.60$14.6024 shs$365,000.0005/05/2025$15.00$14.26-4.93%$14.58$14.26504 shs$356,000.0005/02/2025$14.25$15.00+5.26%$15.05$14.573,960 shs$375,000.0005/01/2025$13.52$14.25+5.40%$14.92$13.892,922 shs$356,000.0004/30/2025$15.36$13.52-11.98%$13.52$11.965,517 shs$338,000.0004/29/2025$15.89$15.36-3.34%$15.50$15.316,204 shs$384,000.0004/28/2025N/A$15.89$15.91$15.555,914 shs$397,000.00 Related Companies MFUT Stock Price Chart SMST Stock Price Chart AVGX Stock Price Chart ORCX Stock Price Chart RGTX Stock Price Chart SMCX Stock Price Chart SOFX Stock Price Chart SMCZ Stock Price Chart GLDY Stock Price Chart MST Stock Price Chart Receive SPCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STKd 100% SMCI & 100% NVDA ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPCY) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STKd 100% SMCI & 100% NVDA ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share STKd 100% SMCI & 100% NVDA ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPCY Stock Free SPCY Stock Alerts