Free Trial

Leverage Shares 2X Long TSM Daily ETF (TSMG) Chart & Stock Price History

$15.74 +0.42 (+2.74%)
As of 12:33 PM Eastern

Leverage Shares 2X Long TSM Daily ETF Stock Price Performance

The Leverage Shares 2X Long TSM Daily ETF (TSMG) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 33.39%, reflecting recent market activity.

As of the latest close, Leverage Shares 2X Long TSM Daily ETF traded at $15.32 with a market cap of $2.53 million and volume of 12,632 shares.

Receive TSMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leverage Shares 2X Long TSM Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.59%
1 Month
Performance
+33.39%
3 Month
Performance
+39.79%

TSMG Stock Chart for Wednesday, June, 25, 2025

Leverage Shares 2X Long TSM Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2025$14.00$15.32
+9.43%
$15.43$14.7712,632 shs$2.53 million
06/23/2025$13.98$14.00
+0.14%
$14.09$13.739,088 shs$2.31 million
06/20/2025$14.61$13.98
-4.31%
$14.64$13.9129,811 shs$2.17 million
06/19/2025$14.61$14.61$14.72$14.516,574 shs$2.27 million
06/18/2025$14.71$14.61
-0.68%
$14.72$14.516,574 shs$2.27 million
06/17/2025$14.75$14.71
-0.27%
$14.85$14.568,205 shs$2.28 million
06/16/2025$14.21$14.75
+3.80%
$15.10$14.5611,337 shs$2.29 million
06/13/2025$14.86$14.21
-4.37%
$14.53$14.0218,331 shs$2.20 million
06/12/2025$14.60$14.86
+1.78%
$14.88$14.3612,629 shs$2.30 million
06/11/2025$14.40$14.60
+1.39%
$15.02$14.4521,369 shs$2.26 million
06/10/2025$13.66$14.40
+5.42%
$14.46$14.1014,873 shs$2.23 million
06/09/2025$13.36$13.66
+2.25%
$13.91$13.5615,851 shs$2.12 million
06/06/2025$13.17$13.36
+1.44%
$13.51$13.219,916 shs$2.07 million
06/05/2025$13.02$13.17
+1.15%
$13.47$13.0620,358 shs$2.04 million
06/04/2025$12.41$13.02
+4.92%
$13.24$12.9823,608 shs$2.02 million
06/03/2025$12.06$12.41
+2.90%
$12.52$12.096,579 shs$1.92 million
06/02/2025$11.95$12.06
+0.92%
$12.15$11.895,845 shs$1.87 million
05/30/2025$12.41$11.95
-3.71%
$12.32$11.709,160 shs$1.85 million
05/29/2025$12.26$12.41
+1.22%
$12.64$12.3311,237 shs$1.92 million
05/28/2025$12.43$12.26
-1.37%
$12.54$12.2416,803 shs$1.90 million
05/27/2025$11.80$12.43
+5.34%
$12.58$12.0426,886 shs$1.93 million
05/26/2025$11.80$11.80$11.90$11.636,102 shs$1.83 million

This page (NYSEARCA:TSMG) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners