Free Trial

None (TSMX) Chart & Stock Price History

$24.96 -0.29 (-1.15%)
As of 10:08 AM Eastern

None Stock Price Performance

The None (TSMX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 15.79%. In the past month, the fund has increased 42.38%, reflecting recent market activity.

As of the latest close, None traded at $25.25 with a market cap of $142.16 million and volume of 643,718 shares.

Receive TSMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.83%
1 Month
Performance
+42.38%
3 Month
Performance
+8.19%
Year-To-Date
Performance
-15.79%

TSMX Stock Chart for Wednesday, May, 28, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$23.81$25.25
+6.05%
$25.38$24.28643,718 shs$142.16 million
05/26/2025$23.81$23.81$24.02$23.33545,682 shs$134.05 million
05/23/2025$24.98$23.81
-4.68%
$24.02$23.33545,682 shs$134.05 million
05/22/2025$23.79$24.98
+5.00%
$25.07$23.57604,722 shs$140.64 million
05/21/2025$24.25$23.79
-1.90%
$24.70$23.52393,916 shs$133.94 million
05/20/2025$24.25$24.25$24.30$23.64342,197 shs$136.53 million
05/19/2025$24.46$24.25
-0.86%
$24.28$23.07405,563 shs$136.53 million
05/16/2025$24.47$24.46
-0.04%
$24.65$24.07244,743 shs$137.71 million
05/15/2025$24.63$24.47
-0.65%
$24.54$23.82455,335 shs$151.23 million
05/14/2025$24.41$24.63
+0.90%
$25.00$24.27539,498 shs$152.21 million
05/13/2025$22.75$24.41
+7.30%
$24.52$22.80869,528 shs$150.85 million
05/12/2025$20.36$22.75
+11.74%
$23.25$22.20658,845 shs$140.60 million
05/09/2025$20.11$20.36
+1.24%
$21.22$20.34539,343 shs$125.83 million
05/08/2025$19.87$20.11
+1.21%
$20.58$19.74485,877 shs$124.28 million
05/07/2025$19.42$19.87
+2.32%
$20.22$19.24350,145 shs$122.80 million
05/06/2025$20.36$19.42
-4.62%
$19.92$19.06281,829 shs$120.02 million
05/05/2025$21.03$20.36
-3.19%
$21.24$20.35643,491 shs$125.83 million
05/02/2025$19.59$21.03
+7.35%
$21.35$20.60701,969 shs$129.97 million
05/01/2025$18.24$19.59
+7.40%
$20.03$19.23786,008 shs$121.07 million
04/30/2025$17.83$18.24
+2.30%
$18.30$17.20755,099 shs$112.72 million
04/29/2025$17.53$17.83
+1.71%
$18.13$17.62535,652 shs$110.19 million
04/28/2025$17.94$17.53
-2.29%
$17.99$16.95587,759 shs$108.34 million

This page (NYSEARCA:TSMX) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners