None (TSMX) Chart & Stock Price History $24.07 -0.98 (-3.91%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock None Stock Price Performance The None (TSMX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 18.86%. In the past month, the fund has increased 31.85%, reflecting recent market activity. As of the latest close, None traded at $25.05 with a market cap of $141.03 million and volume of 476,756 shares. Receive TSMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.01%1 Month Performance+31.85%3 Month Performance+4.25%Year-To-Date Performance-18.86% TSMX Stock Chart for Friday, May, 30, 2025 TSMX Chart by TradingView None Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$24.80$25.05+1.01%$25.74$24.83476,756 shs$141.03 million05/28/2025$25.25$24.80-1.78%$25.31$24.65276,826 shs$139.62 million05/27/2025$23.81$25.25+6.05%$25.38$24.28643,718 shs$142.16 million05/26/2025$23.81$23.81$24.02$23.33545,682 shs$134.05 million05/23/2025$24.98$23.81-4.68%$24.02$23.33545,682 shs$134.05 million05/22/2025$23.79$24.98+5.00%$25.07$23.57604,722 shs$140.64 million05/21/2025$24.25$23.79-1.90%$24.70$23.52393,916 shs$133.94 million05/20/2025$24.25$24.25$24.30$23.64342,197 shs$136.53 million05/19/2025$24.46$24.25-0.86%$24.28$23.07405,563 shs$136.53 million05/16/2025$24.47$24.46-0.04%$24.65$24.07244,743 shs$137.71 million Get the Latest News and Ratings for TSMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for None and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$24.63$24.47-0.65%$24.54$23.82455,335 shs$151.23 million05/14/2025$24.41$24.63+0.90%$25.00$24.27539,498 shs$152.21 million05/13/2025$22.75$24.41+7.30%$24.52$22.80869,528 shs$150.85 million05/12/2025$20.36$22.75+11.74%$23.25$22.20658,845 shs$140.60 million05/09/2025$20.11$20.36+1.24%$21.22$20.34539,343 shs$125.83 million05/08/2025$19.87$20.11+1.21%$20.58$19.74485,877 shs$124.28 million05/07/2025$19.42$19.87+2.32%$20.22$19.24350,145 shs$122.80 million05/06/2025$20.36$19.42-4.62%$19.92$19.06281,829 shs$120.02 million05/05/2025$21.03$20.36-3.19%$21.24$20.35643,491 shs$125.83 million05/02/2025$19.59$21.03+7.35%$21.35$20.60701,969 shs$129.97 million05/01/2025$18.24$19.59+7.40%$20.03$19.23786,008 shs$121.07 million04/30/2025$17.83$18.24+2.30%$18.30$17.20755,099 shs$112.72 million04/29/2025$17.53$17.83+1.71%$18.13$17.62535,652 shs$110.19 million Related Companies None Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart None Stock Chart Receive TSMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TSMX) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding None Please log in to your account or sign up in order to add this asset to your watchlist. Share None With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSMX Stock Free TSMX Stock Alerts