Free Trial

None (TSMZ) Chart & Stock Price History

$20.30 +0.50 (+2.53%)
As of 05/23/2025 02:09 PM Eastern

None Stock Price Performance

The None (TSMZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 5.93%. In the past month, the fund has decreased 14.56%, reflecting recent market activity.

As of the latest close, None traded at $20.30 with a market cap of $2.54 million and volume of 4,526 shares.

Receive TSMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.74%
1 Month
Performance
-14.56%
3 Month
Performance
-7.56%
Year-To-Date
Performance
-5.93%

TSMZ Stock Chart for Sunday, May, 25, 2025

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.80$20.30
+2.53%
$20.41$20.204,526 shs$2.54 million
05/22/2025$20.34$19.80
-2.65%
$20.31$19.803,085 shs$2.48 million
05/21/2025$20.15$20.34
+0.94%
$20.38$19.964,593 shs$2.54 million
05/20/2025$20.16$20.15
-0.05%
$20.30$20.151,226 shs$2.52 million
05/19/2025$20.08$20.16
+0.40%
$20.64$20.163,438 shs$2.52 million
05/16/2025$20.09$20.08
-0.05%
$20.08$20.08258 shs$2.51 million
05/15/2025$20.01$20.09
+0.40%
$20.25$20.093,128 shs$2.51 million
05/14/2025$20.05$20.01
-0.20%
$20.09$19.91975 shs$2.50 million
05/13/2025$20.82$20.05
-3.70%
$20.53$20.055,970 shs$2.51 million
05/12/2025$22.13$20.82
-5.92%
$21.12$20.657,751 shs$2.60 million
05/09/2025$22.32$22.13
-0.85%
$22.13$21.674,814 shs$2.77 million
05/08/2025$22.37$22.32
-0.22%
$22.44$22.134,535 shs$2.79 million
05/07/2025$22.66$22.37
-1.28%
$22.79$22.308,023 shs$2.80 million
05/06/2025$22.18$22.66
+2.16%
$22.85$22.519,905 shs$2.83 million
05/05/2025$21.84$22.18
+1.56%
$22.18$21.768,104 shs$2.77 million
05/02/2025$22.62$21.84
-3.45%
$22.08$21.699,913 shs$2.73 million
05/01/2025$23.56$22.62
-3.99%
$22.80$22.384,973 shs$2.83 million
04/30/2025$23.82$23.56
-1.09%
$24.02$23.565,089 shs$2.95 million
04/29/2025$24.01$23.82
-0.79%
$23.84$23.77911 shs$2.98 million
04/28/2025$23.76$24.01
+1.05%
$24.01$23.89998 shs$3.00 million
04/25/2025$23.88$23.76
-0.50%
$24.25$23.686,933 shs$2.97 million
04/24/2025$24.83$23.88
-3.83%
$24.52$23.838,866 shs$2.99 million

This page (NYSEARCA:TSMZ) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners