Free Trial
→ REVEALED: Elon’s Secret Master Plan “AGENDA X” (From Brownstone Research) (Ad) Buy TSMZ Stock  Free TSMZ Stock Alerts

None (TSMZ) Chart & Stock Price History

$21.84 -0.78 (-3.45%)
As of 05/2/2025 03:55 PM Eastern
Compare

None Stock Price Performance

5 Day
Performance
-8.31%
1 Month
Performance
-20.09%
3 Month
Performance
+7.16%
6 Month
Performance
-3.75%
Year-To-Date
Performance
+1.20%
Receive TSMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

TSMZ Stock Chart for Sunday, May, 4, 2025

TSMZ Chart by TradingView

None Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.62$21.84
-3.45%		$22.08$21.699,913 shs$2.73 million
05/01/2025$23.56$22.62
-3.99%		$22.80$22.384,973 shs$2.83 million
04/30/2025$23.82$23.56
-1.09%		$24.02$23.565,089 shs$2.95 million
04/29/2025$24.01$23.82
-0.79%		$23.84$23.77911 shs$2.98 million
04/28/2025$23.76$24.01
+1.05%		$24.01$23.89998 shs$3.00 million
04/25/2025$23.88$23.76
-0.50%		$24.25$23.686,933 shs$2.97 million
04/24/2025$24.83$23.88
-3.83%		$24.52$23.838,866 shs$2.99 million
04/23/2025$25.90$24.83
-4.13%		$25.11$24.528,332 shs$3.10 million
04/22/2025$26.52$25.90
-2.34%		$26.09$25.737,356 shs$3.24 million
04/21/2025$25.85$26.52
+2.59%		$26.87$26.1525,536 shs$3.32 million
04/18/2025$25.85$25.85$25.92$25.1528,591 shs$3.23 million
04/17/2025$25.90$25.85
-0.19%		$25.92$25.1528,591 shs$3.23 million
04/16/2025$24.94$25.90
+3.85%		$26.34$25.6342,492 shs$3.24 million
04/15/2025$25.25$24.94
-1.23%		$25.06$24.869,763 shs$3.12 million
04/14/2025$25.05$25.25
+0.80%		$25.38$24.7517,074 shs$3.16 million
04/11/2025$25.99$25.05
-3.62%		$25.54$24.907,204 shs$3.13 million
04/10/2025$24.89$25.99
+4.42%		$26.57$25.5511,660 shs$3.25 million
04/09/2025$28.37$24.89
-12.27%		$28.79$24.67126,627 shs$3.11 million
04/09/2025$28.37$24.89
-12.27%		$28.79$24.67126,627 shs$3.11 million
04/08/2025$27.48$28.37
+3.24%		$28.69$26.3358,605 shs$3.55 million
04/08/2025$27.48$28.37
+3.24%		$28.69$26.3358,605 shs$3.55 million
04/07/2025$27.33$27.48
+0.55%		$29.60$25.9560,013 shs$3.44 million
04/04/2025$25.57$27.33
+6.88%		$27.50$26.6024,337 shs$3.42 million
04/03/2025$23.75$25.57
+7.66%		$25.57$24.9747,613 shs$3.20 million
Related Companies

This page (NYSEARCA:TSMZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Why Elon put $51 million into this
While fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...
True Market Insiders | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored