Free Trial

Xrp Etf (XRPI) Chart & Stock Price History

$14.84 +0.73 (+5.17%)
As of 03:56 PM Eastern

Xrp Etf Stock Price Performance

The Xrp Etf (XRPI) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Xrp Etf traded at $14.11 with a market cap of and volume of 148,013 shares.

Receive XRPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xrp Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%

XRPI Stock Chart for Tuesday, June, 3, 2025

Xrp Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$14.30$14.11
-1.33%
$14.19$13.92148,013 shs$0.00
05/30/2025$14.81$14.30
-3.44%
$14.39$14.00114,129 shs$0.00
05/29/2025$14.55$14.81
+1.79%
$15.07$14.7565,411 shs$0.00
05/28/2025$15.28$14.55
-4.78%
$15.10$14.55129,938 shs$0.00
05/27/2025$15.33$15.28
-0.33%
$15.38$15.12235,434 shs$0.00
05/26/2025$15.33$15.33$15.60$15.32274,158 shs$0.00
05/23/2025$15.81$15.33
-3.04%
$15.60$15.32274,158 shs$0.00
05/22/2025N/A$15.81$15.98$15.76273,972 shs$0.00

This page (NYSEARCA:XRPI) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners