OTCMKTS:NUVCF

Nuvei (NUVCF) Stock Chart & Stock Price History

$15.00

+0.12 (+0.81%)

(As of 09/29/2023 ET)

Compare

Today's Range: $14.99
▼
$15.55
50-Day Range: $14.88
▼
$34.11
52-Week Range: $36.96
▼
$140.00

Volume: 539,113 shs
Average Volume: 3,228 shs
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Profile Chart Competitors Headlines Short Interest

Nuvei Stock Price Performance

5 Day Performance: +0.13%
1 Month Performance: -7.81%
3 Month Performance: -48.08%
6 Month Performance: -64.40%
Year-To-Date Performance: -40.97%
1 Year Performance: -48.02%

Receive NUVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvei and its competitors with MarketBeat's FREE daily newsletter

NUVCF Stock Chart for Saturday, September, 30, 2023

Nuvei Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$15.01	$14.88 -0.87%	$15.08	$14.75	720,388 shs	$0.00
09/28/2023	$14.99	$15.01 +0.13%	$15.28	$14.84	381,543 shs	$0.00
09/27/2023	$15.15	$14.99 -1.06%	$15.45	$14.88	507,040 shs	$0.00
09/26/2023	$14.98	$15.15 +1.13%	$15.20	$14.86	282,443 shs	$0.00
09/25/2023	$14.98	$14.98	$15.31	$14.88	297,664 shs	$0.00
09/22/2023	$15.67	$15.01 -4.21%	$15.51	$15.01	689,473 shs	$0.00
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$15.67	$15.67	$16.70	$15.66	518,704 shs	$0.00
09/20/2023	$16.77	$15.67 -6.56%	$16.70	$15.66	496,027 shs	$0.00
09/19/2023	$17.34	$16.77 -3.29%	$17.19	$16.74	534,509 shs	$0.00
09/18/2023	$17.34	$17.34	$17.50	$16.80	534,351 shs	$0.00
09/15/2023	$17.11	$16.93 -1.05%	$17.40	$16.85	418,191 shs	$0.00
09/14/2023	$17.50	$17.11 -2.20%	$17.67	$17.09	336,229 shs	$0.00
09/13/2023	$18.11	$17.50 -3.40%	$18.15	$17.46	459,510 shs	$0.00
09/12/2023	$18.00	$18.11 +0.61%	$18.28	$17.79	336,392 shs	$0.00
09/11/2023	$18.00	$18.00	$18.36	$17.83	553,239 shs	$0.00
09/08/2023	$18.50	$18.29 -1.14%	$18.38	$17.88	363,085 shs	$0.00
09/07/2023	$18.51	$18.50 -0.05%	$18.91	$18.32	572,009 shs	$0.00
09/06/2023	$18.57	$18.51 -0.32%	$18.59	$18.12	389,311 shs	$0.00
09/05/2023	$18.57	$18.57	$18.78	$18.08	456,882 shs	$0.00
09/04/2023	$18.57	$18.57	$18.78	$18.08	456,882 shs	$0.00
09/01/2023	$17.80	$18.07 +1.52%	$18.25	$17.75	330,775 shs	$0.00
08/31/2023	$17.50	$17.80 +1.71%	$18.00	$17.36	407,306 shs	$0.00
08/30/2023	$16.27	$17.50 +7.56%	$17.67	$16.23	569,043 shs	$0.00
08/29/2023	$16.31	$16.27 -0.25%	$16.71	$16.13	399,079 shs	$0.00
08/28/2023	$16.31	$16.31	$16.56	$15.94	441,471 shs	$0.00
08/25/2023	$16.83	$16.31 -3.09%	$16.99	$16.22	341,917 shs	$0.00
08/24/2023	$16.83	$16.83	$17.07	$16.46	467,577 shs	$0.00
08/23/2023	$17.36	$16.83 -3.05%	$17.07	$16.46	465,703 shs	$0.00
08/22/2023	$17.67	$17.36 -1.75%	$17.69	$16.70	613,909 shs	$0.00
08/21/2023	$17.67	$17.67	$17.88	$16.55	716,154 shs	$0.00
08/18/2023	$17.01	$17.67 +3.88%	$17.88	$16.55	712,973 shs	$0.00
08/17/2023	$16.18	$17.01 +5.13%	$17.53	$15.87	1.19 million shs	$0.00
08/16/2023	$16.84	$16.18 -3.92%	$16.94	$16.13	1.14 million shs	$0.00
08/15/2023	$16.56	$16.84 +1.69%	$17.66	$16.70	1.45 million shs	$0.00
08/14/2023	$16.56	$16.56	$17.50	$16.56	1.80 million shs	$0.00
08/11/2023	$17.34	$16.56 -4.50%	$17.50	$16.56	1.78 million shs	$0.00
08/10/2023	$18.13	$17.34 -4.36%	$18.28	$16.87	3.07 million shs	$0.00
08/09/2023	$29.93	$18.13 -39.43%	$21.46	$17.69	7.03 million shs	$0.00
08/08/2023	$30.92	$29.93 -3.20%	$30.14	$29.37	433,841 shs	$0.00
08/07/2023	$30.92	$30.92	$31.29	$30.42	248,538 shs	$0.00

08/04/2023	$30.61	$30.92 +1.01%	$31.29	$30.42	248,408 shs	$0.00
08/03/2023	$30.61	$30.61	$32.05	$30.30	371,863 shs	$0.00
08/02/2023	$34.11	$30.61 -10.26%	$32.05	$30.30	371,861 shs	$0.00
08/01/2023	$33.71	$34.11 +1.19%	$34.67	$33.92	235,533 shs	$0.00
07/31/2023	$33.71	$33.71	$33.96	$33.09	208,840 shs	$0.00
07/28/2023	$33.62	$32.66 -2.86%	$34.50	$32.64	267,658 shs	$0.00
07/27/2023	$32.32	$33.62 +4.02%	$33.75	$32.34	210,407 shs	$0.00
07/26/2023	$32.94	$32.32 -1.88%	$33.00	$32.27	282,308 shs	$0.00
07/25/2023	$33.08	$32.94 -0.42%	$33.46	$32.79	229,773 shs	$0.00
07/24/2023	$33.08	$33.08	$34.09	$32.73	245,772 shs	$0.00
07/21/2023	$36.42	$33.44 -8.18%	$36.29	$33.24	563,116 shs	$0.00
07/20/2023	$36.72	$36.42 -0.82%	$37.41	$35.58	395,227 shs	$0.00
07/19/2023	$35.27	$36.72 +4.11%	$36.73	$34.98	463,707 shs	$0.00
07/18/2023	$33.89	$35.27 +4.07%	$36.01	$33.69	677,708 shs	$0.00
07/17/2023	$33.89	$33.89	$34.39	$33.53	368,488 shs	$0.00
07/14/2023	$32.27	$34.10 +5.67%	$34.37	$32.39	538,919 shs	$0.00
07/13/2023	$29.56	$32.27 +9.17%	$32.45	$30.06	791,250 shs	$0.00
07/12/2023	$29.31	$29.56 +0.85%	$29.92	$29.26	288,243 shs	$0.00
07/11/2023	$29.22	$29.31 +0.31%	$29.72	$29.01	149,243 shs	$0.00
07/10/2023	$29.22	$29.22	$29.55	$28.87	174,538 shs	$0.00
07/07/2023	$29.88	$28.74 -3.82%	$29.30	$28.42	286,940 shs	$0.00
07/06/2023	$30.06	$29.88 -0.60%	$30.11	$29.55	254,378 shs	$0.00
07/05/2023	$30.06	$30.06	$30.36	$29.51	94,255 shs	$0.00
07/04/2023	$29.56	$30.06 +1.69%	$30.36	$29.51	94,255 shs	$0.00
07/03/2023	$29.56	$29.56	$29.88	$28.89	373,821 shs	$0.00
06/30/2023	$28.89	$28.75 -0.48%	$29.55	$28.62	299,509 shs	$0.00
06/29/2023	$28.35	$28.89 +1.90%	$29.21	$27.85	623,758 shs	$0.00
06/28/2023	$27.03	$28.35 +4.88%	$28.43	$26.94	494,567 shs	$0.00

Related Companies:

This page (OTCMKTS:NUVCF) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nuvei (NUVCF) Stock Chart & Stock Price History

Nuvei Stock Price Performance

NUVCF Stock Chart for Saturday, September, 30, 2023

Nuvei Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info