Free Trial

Nuvei (NUVCF) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NUVCF Stock Alerts
$32.19
+0.05 (+0.16%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChart

Nuvei Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-0.68%
3 Month
Performance
+30.32%
6 Month
Performance
+131.75%
Year-To-Date
Performance
+22.58%
1 Year
Performance
-20.60%
Receive NUVCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvei and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

NUVCF Stock Chart for Thursday, May, 2, 2024

NUVCF Chart by TradingView

Nuvei Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$32.14$32.14$32.27$32.06919,024 shs$0.00
04/30/2024$32.30$32.14
-0.50%		$32.27$32.06905,190 shs$0.00
04/29/2024$32.28$32.30
+0.06%		$32.39$32.20568,729 shs$0.00
04/26/2024$32.14$32.24
+0.31%		$32.25$32.04754,470 shs$0.00
04/25/2024$32.08$32.14
+0.19%		$32.29$32.051.05 million shs$0.00
04/24/2024$32.10$32.08
-0.06%		$32.16$32.03826,422 shs$0.00
04/23/2024$32.07$32.10
+0.09%		$32.14$32.02678,363 shs$0.00
04/22/2024$32.07$32.07$32.14$31.99876,091 shs$0.00
04/19/2024$32.06$32.07
+0.03%		$32.14$31.99875,854 shs$0.00
04/18/2024$32.09$32.06
-0.09%		$32.23$31.992.04 million shs$0.00
04/17/2024$32.15$32.09
-0.19%		$32.33$32.052.18 million shs$0.00
04/16/2024$32.25$32.15
-0.31%		$32.33$32.102.22 million shs$0.00
04/15/2024$32.25$32.25$32.40$32.161.86 million shs$0.00
04/12/2024$32.36$32.35
-0.03%		$32.48$32.271.25 million shs$0.00
04/11/2024$32.35$32.36
+0.03%		$32.43$32.131.47 million shs$0.00
04/10/2024$32.28$32.35
+0.22%		$32.40$32.201.16 million shs$0.00
04/09/2024$32.17$32.28
+0.34%		$32.35$32.121.26 million shs$0.00
04/08/2024$32.17$32.17$32.21$32.002.24 million shs$0.00
04/05/2024$32.21$32.17
-0.12%		$32.21$32.002.24 million shs$0.00
04/04/2024$32.26$32.21
-0.15%		$32.42$32.205.44 million shs$0.00
04/03/2024$32.41$32.26
-0.46%		$32.39$32.2410.04 million shs$0.00
04/02/2024$32.41$32.41$33.78$32.019.80 million shs$0.00
04/01/2024$31.62$32.41
+2.50%		$33.78$32.019.80 million shs$0.00
03/29/2024$31.62$31.62$31.69$30.34859,223 shs$0.00
03/28/2024$30.85$31.62
+2.50%		$31.69$30.34836,009 shs$0.00
03/27/2024$28.79$30.85
+7.16%		$32.58$28.663.48 million shs$0.00
03/26/2024$29.13$28.79
-1.17%		$29.23$28.43739,030 shs$0.00
03/25/2024$29.13$29.13$29.38$28.51989,732 shs$0.00
03/22/2024$28.70$28.90
+0.70%		$29.21$28.161.25 million shs$0.00
03/21/2024$28.70$28.70$28.72$27.681.19 million shs$0.00
03/20/2024$28.68$28.70
+0.07%		$28.72$27.681.19 million shs$0.00
03/19/2024$21.76$28.68
+31.80%		$29.29$26.674.91 million shs$0.00
03/18/2024$21.76$21.76$22.56$21.71650,050 shs$0.00
03/15/2024$23.00$22.43
-2.48%		$23.08$22.17494,911 shs$0.00
03/14/2024$23.01$23.00
-0.04%		$23.67$22.83351,838 shs$0.00
03/13/2024$23.21$23.01
-0.86%		$23.52$22.71495,919 shs$0.00
03/12/2024$23.21$23.21$23.55$23.19290,571 shs$0.00
03/11/2024$23.30$23.21
-0.39%		$23.55$23.19290,571 shs$0.00
03/08/2024$22.79$23.78
+4.34%		$24.09$22.91957,434 shs$0.00
03/07/2024$25.27$22.79
-9.81%		$25.97$22.311.72 million shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/2024$25.68$25.27
-1.60%		$25.87$24.99646,842 shs$0.00
03/05/2024$26.44$25.68
-2.87%		$26.75$25.54532,174 shs$0.00
03/04/2024$26.44$26.44$26.89$26.28351,386 shs$0.00
03/01/2024$26.07$26.44
+1.42%		$26.53$26.00245,641 shs$0.00
02/29/2024$25.69$26.07
+1.48%		$26.61$25.18418,212 shs$0.00
02/28/2024$24.69$25.69
+4.05%		$25.82$24.53321,093 shs$0.00
02/27/2024$25.46$24.69
-3.02%		$25.66$24.52328,465 shs$0.00
02/26/2024$25.46$25.46$25.73$23.95560,773 shs$0.00
02/23/2024$23.35$23.95
+2.57%		$24.15$23.74258,156 shs$0.00
02/22/2024$24.26$23.35
-3.75%		$24.25$22.93334,105 shs$0.00
02/21/2024$25.01$24.26
-3.00%		$25.11$24.11324,270 shs$0.00
02/20/2024$25.01$25.01$26.99$24.83864,142 shs$0.00
02/19/2024$25.01$25.01$26.99$24.83864,142 shs$0.00
02/16/2024$25.97$26.65
+2.62%		$26.78$25.94197,830 shs$0.00
02/15/2024$25.36$25.97
+2.41%		$26.25$25.44133,268 shs$0.00
02/14/2024$26.61$25.36
-4.70%		$25.76$24.42409,656 shs$0.00
02/13/2024$26.81$26.61
-0.75%		$27.35$26.06239,578 shs$0.00
02/12/2024$26.81$26.81$26.88$26.00304,474 shs$0.00
02/09/2024$25.99$26.02
+0.12%		$26.53$25.24597,605 shs$0.00
02/08/2024$24.91$25.99
+4.34%		$26.12$24.85581,558 shs$0.00
02/07/2024$24.72$24.91
+0.77%		$25.21$24.60163,310 shs$0.00
02/06/2024$24.04$24.72
+2.83%		$24.83$23.54431,317 shs$0.00
02/05/2024$24.04$24.04$24.46$23.84524,106 shs$0.00
02/02/2024$24.29$24.70
+1.69%		$25.00$23.97313,508 shs$0.00
02/01/2024$24.76$24.29
-1.90%		$25.31$24.24344,659 shs$0.00

Related Companies:
This page (OTCMKTS:NUVCF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society