S&P 500   2,754.82 (+3.59%)
DOW   23,456.47 (+3.54%)
QQQ   200.80 (+2.24%)
AAPL   265.84 (+2.47%)
FB   174.10 (+3.12%)
MSFT   164.83 (+0.81%)
GOOGL   1,208.43 (+2.19%)
AMZN   2,037.00 (+1.26%)
CGC   14.84 (+2.34%)
NVDA   266.71 (+2.96%)
BABA   195.84 (-1.09%)
MU   48.38 (+3.95%)
GE   7.32 (+4.13%)
TSLA   547.72 (+0.42%)
AMD   48.88 (+2.60%)
T   29.78 (-1.00%)
F   5.05 (+7.22%)
NFLX   369.73 (-0.68%)
BAC   23.36 (+5.51%)
GILD   74.57 (-0.13%)
PRI   96.83 (+9.96%)
S&P 500   2,754.82 (+3.59%)
DOW   23,456.47 (+3.54%)
QQQ   200.80 (+2.24%)
AAPL   265.84 (+2.47%)
FB   174.10 (+3.12%)
MSFT   164.83 (+0.81%)
GOOGL   1,208.43 (+2.19%)
AMZN   2,037.00 (+1.26%)
CGC   14.84 (+2.34%)
NVDA   266.71 (+2.96%)
BABA   195.84 (-1.09%)
MU   48.38 (+3.95%)
GE   7.32 (+4.13%)
TSLA   547.72 (+0.42%)
AMD   48.88 (+2.60%)
T   29.78 (-1.00%)
F   5.05 (+7.22%)
NFLX   369.73 (-0.68%)
BAC   23.36 (+5.51%)
GILD   74.57 (-0.13%)
PRI   96.83 (+9.96%)
S&P 500   2,754.82 (+3.59%)
DOW   23,456.47 (+3.54%)
QQQ   200.80 (+2.24%)
AAPL   265.84 (+2.47%)
FB   174.10 (+3.12%)
MSFT   164.83 (+0.81%)
GOOGL   1,208.43 (+2.19%)
AMZN   2,037.00 (+1.26%)
CGC   14.84 (+2.34%)
NVDA   266.71 (+2.96%)
BABA   195.84 (-1.09%)
MU   48.38 (+3.95%)
GE   7.32 (+4.13%)
TSLA   547.72 (+0.42%)
AMD   48.88 (+2.60%)
T   29.78 (-1.00%)
F   5.05 (+7.22%)
NFLX   369.73 (-0.68%)
BAC   23.36 (+5.51%)
GILD   74.57 (-0.13%)
PRI   96.83 (+9.96%)
S&P 500   2,754.82 (+3.59%)
DOW   23,456.47 (+3.54%)
QQQ   200.80 (+2.24%)
AAPL   265.84 (+2.47%)
FB   174.10 (+3.12%)
MSFT   164.83 (+0.81%)
GOOGL   1,208.43 (+2.19%)
AMZN   2,037.00 (+1.26%)
CGC   14.84 (+2.34%)
NVDA   266.71 (+2.96%)
BABA   195.84 (-1.09%)
MU   48.38 (+3.95%)
GE   7.32 (+4.13%)
TSLA   547.72 (+0.42%)
AMD   48.88 (+2.60%)
T   29.78 (-1.00%)
F   5.05 (+7.22%)
NFLX   369.73 (-0.68%)
BAC   23.36 (+5.51%)
GILD   74.57 (-0.13%)
PRI   96.83 (+9.96%)
Log in

TSE:CLRClearwater Seafoods Options Chain and Prices

C$5.04
+0.04 (+0.80 %)
(As of 04/8/2020 03:48 PM ET)
Add
Compare
Today's Range
C$4.86
Now: C$5.04
C$5.05
50-Day Range
C$4.19
MA: C$5.07
C$5.71
52-Week Range
C$3.83
Now: C$5.04
C$6.17
Volume18,691 shs
Average Volume49,506 shs
Market CapitalizationC$328.25 million
P/E Ratio7.88
Dividend Yield4.00%
BetaN/A

Options Chain

Clearwater Seafoods (TSE:CLR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/9/2020$27.50$0.075Call006.638060.042403
4/9/2020$27.00$0.050Call006.141240.031387
4/9/2020$26.50$0.075Call006.442110.043363
4/9/2020$26.00$0.050Call005.948340.032162
4/9/2020$25.50$0.100Call006.650040.058665
4/9/2020$25.00$0.075Call006.130250.045006
4/9/2020$24.50$0.050Call005.641270.0335
4/9/2020$24.00$0.050Call005.533840.034006
4/9/2020$23.50$0.050Call005.445970.035249
4/9/2020$23.00$0.050Call005.309850.035105
4/9/2020$22.50$0.050Call005.202350.036014
4/9/2020$22.00$0.050Call005.073540.036373
4/9/2020$21.50$0.075Call005.380680.053461
4/9/2020$21.00$0.075Call005.167880.05122
4/9/2020$20.50$0.125Call015.549270.075648
4/9/2020$20.00$0.050Call004.556440.03955
4/9/2020$19.50$0.075Call004.74350.054687
4/9/2020$19.00$0.050Call004.272030.041602
4/9/2020$18.50$0.050Call004.122260.042787
4/9/2020$18.00$0.050Call02583.967060.044107
4/9/2020$17.50$0.025Call003.39618 (+0.164066)0.0271
4/9/2020$17.00$0.100Call0174.16836 (+1.06059)0.077401
4/9/2020$16.50$0.050Call003.46331 (-0.137607)0.049118
4/9/2020$16.00$0.075Call013.55333 (+0.333495)0.068374
4/9/2020$15.50$0.050Call0213.090020.053787
4/9/2020$15.00$0.125Call013.53914 (+0.415033)0.105891
4/9/2020$14.50$0.050Call002.67910.060275
4/9/2020$14.00$0.050Call002.453360.06431
4/9/2020$13.50$0.100Call0272.619490.110527
4/9/2020$13.00$0.100Call5322.34229 (-0.05827)0.120475
4/9/2020$12.50$0.150Call501712.31895 (+0.171246)0.169114
4/9/2020$12.00$0.225Call755212.30523 (+0.392188)0.234176
4/9/2020$11.00$0.525Call112206 (+57)2.43148 (+0.804907)0.422706
4/9/2020$10.00$0.950Call311614 (+36)2.32863 (+0.712459)0.63366
4/9/2020$9.00$1.675Call355888 (+467)2.56028 (+0.847839)0.811372
4/9/2020$8.00$2.400Call649601
4/9/2020$7.00$3.400Call04201
4/9/2020$6.00$4.650Call0116.23040.924165
4/9/2020$5.00$5.650Call007.842950.940624
4/9/2020$4.00$6.650Call019.843740.953738
4/9/2020$3.00$0.000Call030
4/9/2020$2.50$0.000Call000
4/9/2020$2.00$0.000Call000
4/9/2020$1.00$0.000Call000
4/9/2020$27.50$0.000Put000
4/9/2020$27.00$0.000Put000
4/9/2020$26.50$0.000Put000
4/9/2020$26.00$15.500Put00
4/9/2020$25.50$0.000Put000
4/9/2020$25.00$0.000Put000
4/9/2020$24.50$0.000Put000
4/9/2020$24.00$0.000Put000
4/9/2020$23.50$0.000Put000
4/9/2020$23.00$0.000Put000
4/9/2020$22.50$0.000Put000
4/9/2020$22.00$0.000Put000
4/9/2020$21.50$0.000Put000
4/9/2020$21.00$0.000Put000
4/9/2020$20.50$0.000Put000
4/9/2020$20.00$0.000Put000
4/9/2020$19.50$0.000Put000
4/9/2020$19.00$0.000Put000
4/9/2020$18.50$7.850Put000
4/9/2020$18.00$0.000Put0100
4/9/2020$17.50$0.000Put000
4/9/2020$17.00$0.000Put000
4/9/2020$16.50$6.200Put004.38496-0.896347
4/9/2020$16.00$5.500Put00
4/9/2020$15.50$5.050Put000.3-1
4/9/2020$15.00$4.950Put004.9875-0.786925
4/9/2020$14.50$4.150Put003.13906-0.90488
4/9/2020$14.00$3.950Put004.40003-0.768419
4/9/2020$13.50$3.400Put003.87776-0.772586
4/9/2020$13.00$2.700Put002.6584 (-0.62129)-0.848288
4/9/2020$12.50$2.200Put012.32842-0.831959
4/9/2020$12.00$1.800Put5312.41431 (-0.394834)-0.755318
4/9/2020$11.00$1.025Put3102.26484 (+0.939811)-0.588752
4/9/2020$10.00$0.550Put17452 (+45)2.48613 (+0.669431)-0.3699
4/9/2020$9.00$0.200Put72103 (+25)2.43738 (-0.236763)-0.178683
4/9/2020$8.00$0.100Put76172 (+8)2.88622 (+0.759501)-0.086882
4/9/2020$7.00$0.050Put1709 (+521)3.39332 (+0.713165)-0.041781
4/9/2020$6.00$0.050Put0153 (+5)4.48209 (+1.32747)-0.032371
4/9/2020$5.00$0.075Put026.21889-0.032825
4/9/2020$4.00$0.050Put017.33453-0.019592
4/9/2020$3.00$0.050Put009.39788-0.015005
4/9/2020$2.50$0.050Put0010.7069-0.012812
4/9/2020$2.00$0.025Put0010.8872-0.006691
4/9/2020$1.00$0.075Put0019.0368-0.008658
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: Cost of Equity

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel