TSE:CLRClearwater Seafoods Options Chain and Prices Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Clearwater Seafoods Inc Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add C$5.04 +0.04 (+0.80 %) (As of 04/8/2020 03:48 PM ET) Add Compare Share Today's RangeC$4.86Now: C$5.04▼C$5.0550-Day RangeC$4.19MA: C$5.07▼C$5.7152-Week RangeC$3.83Now: C$5.04▼C$6.17Volume18,691 shsAverage Volume49,506 shsMarket CapitalizationC$328.25 millionP/E Ratio7.88Dividend Yield4.00%BetaN/A ProfileAnalyst RatingsAdvanced ChartDividendEarningsInsider TradesHeadlinesOptions ChainSocial Media Options Chain Clearwater Seafoods (TSE:CLR) Options Chain Options Date: 1/21/2022 1/15/2021 9/18/2020 6/19/2020 5/22/2020 5/15/2020 5/8/2020 5/1/2020 4/24/2020 4/17/2020 4/9/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/9/2020$27.50$0.075Call006.638060.0424034/9/2020$27.00$0.050Call006.141240.0313874/9/2020$26.50$0.075Call006.442110.0433634/9/2020$26.00$0.050Call005.948340.0321624/9/2020$25.50$0.100Call006.650040.0586654/9/2020$25.00$0.075Call006.130250.0450064/9/2020$24.50$0.050Call005.641270.03354/9/2020$24.00$0.050Call005.533840.0340064/9/2020$23.50$0.050Call005.445970.0352494/9/2020$23.00$0.050Call005.309850.0351054/9/2020$22.50$0.050Call005.202350.0360144/9/2020$22.00$0.050Call005.073540.0363734/9/2020$21.50$0.075Call005.380680.0534614/9/2020$21.00$0.075Call005.167880.051224/9/2020$20.50$0.125Call015.549270.0756484/9/2020$20.00$0.050Call004.556440.039554/9/2020$19.50$0.075Call004.74350.0546874/9/2020$19.00$0.050Call004.272030.0416024/9/2020$18.50$0.050Call004.122260.0427874/9/2020$18.00$0.050Call02583.967060.0441074/9/2020$17.50$0.025Call003.39618 (+0.164066)0.02714/9/2020$17.00$0.100Call0174.16836 (+1.06059)0.0774014/9/2020$16.50$0.050Call003.46331 (-0.137607)0.0491184/9/2020$16.00$0.075Call013.55333 (+0.333495)0.0683744/9/2020$15.50$0.050Call0213.090020.0537874/9/2020$15.00$0.125Call013.53914 (+0.415033)0.1058914/9/2020$14.50$0.050Call002.67910.0602754/9/2020$14.00$0.050Call002.453360.064314/9/2020$13.50$0.100Call0272.619490.1105274/9/2020$13.00$0.100Call5322.34229 (-0.05827)0.1204754/9/2020$12.50$0.150Call501712.31895 (+0.171246)0.1691144/9/2020$12.00$0.225Call755212.30523 (+0.392188)0.2341764/9/2020$11.00$0.525Call112206 (+57)2.43148 (+0.804907)0.4227064/9/2020$10.00$0.950Call311614 (+36)2.32863 (+0.712459)0.633664/9/2020$9.00$1.675Call355888 (+467)2.56028 (+0.847839)0.8113724/9/2020$8.00$2.400Call6496014/9/2020$7.00$3.400Call042014/9/2020$6.00$4.650Call0116.23040.9241654/9/2020$5.00$5.650Call007.842950.9406244/9/2020$4.00$6.650Call019.843740.9537384/9/2020$3.00$0.000Call0304/9/2020$2.50$0.000Call0004/9/2020$2.00$0.000Call0004/9/2020$1.00$0.000Call0004/9/2020$27.50$0.000Put0004/9/2020$27.00$0.000Put0004/9/2020$26.50$0.000Put0004/9/2020$26.00$15.500Put004/9/2020$25.50$0.000Put0004/9/2020$25.00$0.000Put0004/9/2020$24.50$0.000Put0004/9/2020$24.00$0.000Put0004/9/2020$23.50$0.000Put0004/9/2020$23.00$0.000Put0004/9/2020$22.50$0.000Put0004/9/2020$22.00$0.000Put0004/9/2020$21.50$0.000Put0004/9/2020$21.00$0.000Put0004/9/2020$20.50$0.000Put0004/9/2020$20.00$0.000Put0004/9/2020$19.50$0.000Put0004/9/2020$19.00$0.000Put0004/9/2020$18.50$7.850Put0004/9/2020$18.00$0.000Put01004/9/2020$17.50$0.000Put0004/9/2020$17.00$0.000Put0004/9/2020$16.50$6.200Put004.38496-0.8963474/9/2020$16.00$5.500Put004/9/2020$15.50$5.050Put000.3-14/9/2020$15.00$4.950Put004.9875-0.7869254/9/2020$14.50$4.150Put003.13906-0.904884/9/2020$14.00$3.950Put004.40003-0.7684194/9/2020$13.50$3.400Put003.87776-0.7725864/9/2020$13.00$2.700Put002.6584 (-0.62129)-0.8482884/9/2020$12.50$2.200Put012.32842-0.8319594/9/2020$12.00$1.800Put5312.41431 (-0.394834)-0.7553184/9/2020$11.00$1.025Put3102.26484 (+0.939811)-0.5887524/9/2020$10.00$0.550Put17452 (+45)2.48613 (+0.669431)-0.36994/9/2020$9.00$0.200Put72103 (+25)2.43738 (-0.236763)-0.1786834/9/2020$8.00$0.100Put76172 (+8)2.88622 (+0.759501)-0.0868824/9/2020$7.00$0.050Put1709 (+521)3.39332 (+0.713165)-0.0417814/9/2020$6.00$0.050Put0153 (+5)4.48209 (+1.32747)-0.0323714/9/2020$5.00$0.075Put026.21889-0.0328254/9/2020$4.00$0.050Put017.33453-0.0195924/9/2020$3.00$0.050Put009.39788-0.0150054/9/2020$2.50$0.050Put0010.7069-0.0128124/9/2020$2.00$0.025Put0010.8872-0.0066914/9/2020$1.00$0.075Put0019.0368-0.008658End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/8/2020 by MarketBeat.com StaffFeatured Article: Cost of Equity
