S&P 500   3,986.26 (+1.25%)
DOW   32,358.47 (+1.03%)
QQQ   313.03 (+2.26%)
AAPL   160.89 (+1.94%)
MSFT   280.48 (+3.01%)
META   206.98 (+3.59%)
GOOGL   106.09 (+2.63%)
AMZN   100.19 (+1.51%)
TSLA   195.70 (+2.38%)
NVDA   273.97 (+3.51%)
NIO   9.33 (+2.64%)
BABA   87.07 (+4.09%)
AMD   101.78 (+4.30%)
T   18.53 (+0.76%)
F   11.63 (+1.31%)
MU   60.84 (+4.59%)
CGC   1.90 (+0.80%)
GE   92.18 (+2.89%)
DIS   96.75 (+1.95%)
AMC   4.52 (+4.15%)
PFE   40.42 (+1.02%)
PYPL   73.54 (-1.08%)
NFLX   319.94 (+8.86%)
S&P 500   3,986.26 (+1.25%)
DOW   32,358.47 (+1.03%)
QQQ   313.03 (+2.26%)
AAPL   160.89 (+1.94%)
MSFT   280.48 (+3.01%)
META   206.98 (+3.59%)
GOOGL   106.09 (+2.63%)
AMZN   100.19 (+1.51%)
TSLA   195.70 (+2.38%)
NVDA   273.97 (+3.51%)
NIO   9.33 (+2.64%)
BABA   87.07 (+4.09%)
AMD   101.78 (+4.30%)
T   18.53 (+0.76%)
F   11.63 (+1.31%)
MU   60.84 (+4.59%)
CGC   1.90 (+0.80%)
GE   92.18 (+2.89%)
DIS   96.75 (+1.95%)
AMC   4.52 (+4.15%)
PFE   40.42 (+1.02%)
PYPL   73.54 (-1.08%)
NFLX   319.94 (+8.86%)
S&P 500   3,986.26 (+1.25%)
DOW   32,358.47 (+1.03%)
QQQ   313.03 (+2.26%)
AAPL   160.89 (+1.94%)
MSFT   280.48 (+3.01%)
META   206.98 (+3.59%)
GOOGL   106.09 (+2.63%)
AMZN   100.19 (+1.51%)
TSLA   195.70 (+2.38%)
NVDA   273.97 (+3.51%)
NIO   9.33 (+2.64%)
BABA   87.07 (+4.09%)
AMD   101.78 (+4.30%)
T   18.53 (+0.76%)
F   11.63 (+1.31%)
MU   60.84 (+4.59%)
CGC   1.90 (+0.80%)
GE   92.18 (+2.89%)
DIS   96.75 (+1.95%)
AMC   4.52 (+4.15%)
PFE   40.42 (+1.02%)
PYPL   73.54 (-1.08%)
NFLX   319.94 (+8.86%)
S&P 500   3,986.26 (+1.25%)
DOW   32,358.47 (+1.03%)
QQQ   313.03 (+2.26%)
AAPL   160.89 (+1.94%)
MSFT   280.48 (+3.01%)
META   206.98 (+3.59%)
GOOGL   106.09 (+2.63%)
AMZN   100.19 (+1.51%)
TSLA   195.70 (+2.38%)
NVDA   273.97 (+3.51%)
NIO   9.33 (+2.64%)
BABA   87.07 (+4.09%)
AMD   101.78 (+4.30%)
T   18.53 (+0.76%)
F   11.63 (+1.31%)
MU   60.84 (+4.59%)
CGC   1.90 (+0.80%)
GE   92.18 (+2.89%)
DIS   96.75 (+1.95%)
AMC   4.52 (+4.15%)
PFE   40.42 (+1.02%)
PYPL   73.54 (-1.08%)
NFLX   319.94 (+8.86%)
TSE:CVE

Cenovus Energy - CVE Options Chain & Prices

C$22.38
-0.36 (-1.58%)
(As of 03/23/2023 12:27 PM ET)
Add
Compare
Today's Range
C$22.35
▼
C$23.19
50-Day Range
C$21.34
▼
C$27.15
52-Week Range
C$19.72
▼
C$31.19
Volume
2.02 million shs
Average Volume
5.82 million shs
Market Capitalization
C$42.75 billion
P/E Ratio
6.99
Dividend Yield
1.92%
Price Target
C$33.64

CVE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$18.00$0.363Call823026672
(+174)		43.43%
(-0.94%)		0.29749624
4/21/2023$19.00$2.515Put1010 - 221
(-10)		45.65%
(+2.52%)		-0.8351161
4/21/2023$19.00$0.199Call12724675
(+81)		45.65%
(+2.51%)		0.1813717
4/21/2023$20.00$0.099Call916577
(+90)		46.59%
(+1.08%)		0.1017575
4/21/2023$21.00$0.050Call41 - 41624
(-1)		47.85%
(-0.51%)		0.056033
End-of-day options data provided by Trade Alert and Intrinio.

This page (TSE:CVE) was last updated on 3/23/2023 by MarketBeat.com Staff