S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
BAC   34.72 (+1.31%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
BAC   34.72 (+1.31%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
BAC   34.72 (+1.31%)
GILD   67.35 (+0.51%)
S&P 500   3,386.15 (+0.47%)
DOW   29,348.03 (+0.40%)
QQQ   236.98 (+0.96%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
BAC   34.72 (+1.31%)
GILD   67.35 (+0.51%)
Log in

Cenovus Energy Options Chain and Prices (TSE:CVE)

C$12.02
+0.21 (+1.78 %)
(As of 02/19/2020 04:00 PM ET)
Today's Range
C$11.78
Now: C$12.02
C$12.06
50-Day Range
C$11.47
MA: C$12.23
C$13.58
52-Week Range
C$10.29
Now: C$12.02
C$14.31
Volume4.03 million shs
Average Volume3.83 million shs
Market CapitalizationC$14.77 billion
P/E Ratio20.55
Dividend Yield2.12%
BetaN/A

Options Chain

Cenovus Energy (TSE:CVE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$18.00$0.025Call003.67988 (+1.29104)0.025941
2/21/2020$17.00$0.025Call003.41342 (+1.18262)0.026417
2/21/2020$16.00$0.025Call003.15323 (+1.0928)0.028161
2/21/2020$15.00$0.025Call002.87014 (+0.99469)0.03035
2/21/2020$14.00$0.025Call002.56182 (+0.888663)0.033327
2/21/2020$13.00$0.025Call002.26967 (+0.803054)0.041097
2/21/2020$12.00$0.025Call0321.83869 (+0.639169)0.043727
2/21/2020$11.00$0.025Call01961.39389 (+0.481117)0.053421
2/21/2020$10.00$0.025Call06380.887188 (+0.311154)0.079625
2/21/2020$9.00$0.100Call1615,262 (-8)0.445604 (+0.059654)0.39962
2/21/2020$8.00$0.925Call0170.847293 (+0.216284)0.923261
2/21/2020$7.00$1.925Call001.616130.956627
2/21/2020$6.00$2.925Call002.449680.970407
2/21/2020$5.00$3.900Call001.681710.999943
2/21/2020$4.00$4.900Call002.870140.999322
2/21/2020$3.00$5.900Call000.887188 (-3.45592)1
2/21/2020$2.00$6.900Call001.68171 (-4.13385)1
2/21/2020$18.00$9.100Put002.05719-1
2/21/2020$17.00$8.100Put000.894345-1
2/21/2020$16.00$7.100Put000.894345 (-0.953275)-1
2/21/2020$15.00$6.100Put001.51875 (-0.20254)-1
2/21/2020$14.00$5.100Put000.894345 (-0.611545)-1
2/21/2020$13.00$4.100Put000.894345 (-0.394225)-1
2/21/2020$12.00$3.100Put000.444485 (-0.605515)-1
2/21/2020$11.00$2.100Put000.444485-1
2/21/2020$10.00$1.075Put0358
2/21/2020$9.00$0.200Put0730 (-25)0.444485 (+0.089356)-0.601348
2/21/2020$8.00$0.025Put0130.851326 (+0.290578)-0.076196
2/21/2020$7.00$0.025Put0151.62927 (+0.553901)-0.043794
2/21/2020$6.00$0.025Put002.47496 (+0.860792)-0.029389
2/21/2020$5.00$0.025Put003.48227 (+1.20727)-0.021368
2/21/2020$4.00$0.025Put004.6082 (+1.5638)-0.015872
2/21/2020$3.00$0.025Put006.125 (+2.14062)-0.012059
2/21/2020$2.00$0.025Put008.27876 (+2.9022)-0.008614
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Featured Article: What is a resistance level?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel