AAPL   321.94 (+1.20%)
MSFT   183.04 (+0.68%)
FB   230.29 (+0.50%)
GOOGL   1,433.70 (+0.94%)
AMZN   2,421.52 (+0.46%)
NVDA   346.41 (+1.58%)
CGC   20.91 (+5.08%)
MU   47.99 (-2.95%)
TSLA   816.88 (-0.41%)
AMD   53.39 (+1.23%)
T   31.43 (-1.35%)
ACB   16.28 (+6.41%)
F   5.94 (-1.49%)
DIS   118.46 (-2.53%)
BAC   25.23 (-2.89%)
BA   153.27 (+2.51%)
AAPL   321.94 (+1.20%)
MSFT   183.04 (+0.68%)
FB   230.29 (+0.50%)
GOOGL   1,433.70 (+0.94%)
AMZN   2,421.52 (+0.46%)
NVDA   346.41 (+1.58%)
CGC   20.91 (+5.08%)
MU   47.99 (-2.95%)
TSLA   816.88 (-0.41%)
AMD   53.39 (+1.23%)
T   31.43 (-1.35%)
ACB   16.28 (+6.41%)
F   5.94 (-1.49%)
DIS   118.46 (-2.53%)
BAC   25.23 (-2.89%)
BA   153.27 (+2.51%)
AAPL   321.94 (+1.20%)
MSFT   183.04 (+0.68%)
FB   230.29 (+0.50%)
GOOGL   1,433.70 (+0.94%)
AMZN   2,421.52 (+0.46%)
NVDA   346.41 (+1.58%)
CGC   20.91 (+5.08%)
MU   47.99 (-2.95%)
TSLA   816.88 (-0.41%)
AMD   53.39 (+1.23%)
T   31.43 (-1.35%)
ACB   16.28 (+6.41%)
F   5.94 (-1.49%)
DIS   118.46 (-2.53%)
BAC   25.23 (-2.89%)
BA   153.27 (+2.51%)
AAPL   321.94 (+1.20%)
MSFT   183.04 (+0.68%)
FB   230.29 (+0.50%)
GOOGL   1,433.70 (+0.94%)
AMZN   2,421.52 (+0.46%)
NVDA   346.41 (+1.58%)
CGC   20.91 (+5.08%)
MU   47.99 (-2.95%)
TSLA   816.88 (-0.41%)
AMD   53.39 (+1.23%)
T   31.43 (-1.35%)
ACB   16.28 (+6.41%)
F   5.94 (-1.49%)
DIS   118.46 (-2.53%)
BAC   25.23 (-2.89%)
BA   153.27 (+2.51%)
Log in

TSE:ERFEnerplus Options Chain and Prices

C$3.91
-0.07 (-1.76 %)
(As of 05/28/2020 12:37 PM ET)
Add
Compare
Today's Range
C$3.81
Now: C$3.91
C$3.96
50-Day Range
C$2.36
MA: C$3.23
C$4.02
52-Week Range
C$1.62
Now: C$3.91
C$11.16
Volume471,481 shs
Average Volume1.95 million shs
Market CapitalizationC$870.22 million
P/E RatioN/A
Dividend Yield3.02%
BetaN/A

Options Chain

Enerplus (TSE:ERF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$6.00$0.025Call001.64729 (-0.004016)0.05898
6/19/2020$5.00$0.025Call001.31918 (-0.003341)0.067574
6/19/2020$4.00$0.025Call0120.90449 (-0.023834)0.096095
6/19/2020$3.00$0.175Call0233 (+4)0.765315 (-0.150509)0.46219
6/19/2020$2.00$0.925Call1161.17598 (-0.3036)0.912724
6/19/2020$1.00$0.000Call000
6/19/2020$6.00$0.000Put000
6/19/2020$5.00$0.000Put000
6/19/2020$4.00$1.125Put000.794275 (-0.037403)-0.932216
6/19/2020$3.00$0.300Put01,0000.819275 (-0.062403)-0.531407
6/19/2020$2.00$0.025Put060 (-1)1.06813 (+0.053558)-0.068493
6/19/2020$1.00$0.100Put003.84779 (+0.087357)-0.058106
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.