TSE:ERFEnerplus Options Chain and Prices

C$3.91

-0.07 (-1.76 %)

(As of 05/28/2020 12:37 PM ET)

Add

Today's Range

C$3.81

Now: C$3.91▼

C$3.96

50-Day Range

C$2.36

MA: C$3.23▼

C$4.02

52-Week Range

C$1.62

Now: C$3.91▼

C$11.16

Volume471,481 shs

Average Volume1.95 million shs

Market CapitalizationC$870.22 million

P/E RatioN/A

Dividend Yield3.02%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$6.00	$0.025	Call	0	0	1.64729 (-0.004016)	0.05898
6/19/2020	$5.00	$0.025	Call	0	0	1.31918 (-0.003341)	0.067574
6/19/2020	$4.00	$0.025	Call	0	12	0.90449 (-0.023834)	0.096095
6/19/2020	$3.00	$0.175	Call	0	233 (+4)	0.765315 (-0.150509)	0.46219
6/19/2020	$2.00	$0.925	Call	1	16	1.17598 (-0.3036)	0.912724
6/19/2020	$1.00	$0.000	Call	0	0		0
6/19/2020	$6.00	$0.000	Put	0	0		0
6/19/2020	$5.00	$0.000	Put	0	0		0
6/19/2020	$4.00	$1.125	Put	0	0	0.794275 (-0.037403)	-0.932216
6/19/2020	$3.00	$0.300	Put	0	1,000	0.819275 (-0.062403)	-0.531407
6/19/2020	$2.00	$0.025	Put	0	60 (-1)	1.06813 (+0.053558)	-0.068493
6/19/2020	$1.00	$0.100	Put	0	0	3.84779 (+0.087357)	-0.058106

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/28/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit