Log in

First Majestic Silver Options Chain and Prices (TSE:FR)

C$12.72
-0.05 (-0.39 %)
(As of 02/17/2020 07:46 AM ET)
Today's Range
C$12.68
Now: C$12.72
C$13.08
50-Day Range
C$12.64
MA: C$14.03
C$16.20
52-Week Range
C$7.38
Now: C$12.72
C$16.50
Volume559,200 shs
Average Volume708,149 shs
Market CapitalizationC$2.60 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

First Majestic Silver (TSE:FR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$60.00$0.125Call001.088990.046115
2/21/2020$55.00$0.125Call000.7965770.059263
2/21/2020$50.00$0.000Call000
2/21/2020$45.00$1.075Call010.1416580.875131
2/21/2020$40.00$7.350Call051.50423 (+0.110064)0.781431
2/21/2020$35.00$12.300Call002.24111 (+0.38382)0.850147
2/21/2020$30.00$16.950Call012.76736 (+0.141329)0.904569
2/21/2020$25.00$22.150Call003.87769 (+0.405144)0.919954
2/21/2020$22.50$24.450Call004.16069 (+0.206333)0.936983
2/21/2020$60.00$13.650Put00
2/21/2020$55.00$8.700Put00
2/21/2020$50.00$4.100Put000.439501-0.910882
2/21/2020$45.00$0.050Put010.136279 (+0.006982)-0.114578
2/21/2020$40.00$0.000Put040
2/21/2020$35.00$0.125Put001.1754-0.038207
2/21/2020$30.00$0.125Put001.73102-0.026698
2/21/2020$25.00$0.125Put002.37011-0.019817
2/21/2020$22.50$0.125Put002.72289-0.017297
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel